Power Ledger Historical Data

POWR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.0464
+7.13%
$24.69 million $2.65 million
Jul 18, 1 PM $0.0433
-4.37%
$23.05 million $2.79 million
Jul 18, 12 PM $0.0453
+2.45%
$24.1 million $2.82 million
Jul 18, 11 AM $0.0442
+2.08%
$23.52 million $2.89 million
Jul 18, 10 AM $0.0433
-3.42%
$23.04 million $2.89 million
Jul 18, 9 AM $0.0448
+2.60%
$23.86 million $2.97 million
Jul 18, 8 AM $0.0437
+0.24%
$23.25 million $2.97 million
Jul 18, 7 AM $0.0436
+0.15%
$23.2 million $2.12 million
Jul 18, 6 AM $0.0435
+1.01%
$23.16 million $2.17 million
Jul 18, 5 AM $0.0431
+0.59%
$22.93 million $2.07 million
Jul 18, 4 AM $0.0428
-0.62%
$22.8 million $2.13 million
Jul 18, 3 AM $0.0431
+0.01%
$22.94 million $2.18 million
Jul 18, 2 AM $0.0431
+0.11%
$22.94 million $2.24 million
Jul 18, 1 AM $0.043
-0.19%
$22.91 million $2.34 million
Jul 18, 12 AM $0.0431
-0.01%
$22.96 million $2.44 million
Jul 17, 11 PM $0.0431
-0.21%
$22.96 million $2.55 million
Jul 17, 10 PM $0.0432
+0.36%
$23.01 million $2.64 million
Jul 17, 9 PM $0.0431
-0.20%
$22.93 million $2.69 million
Jul 17, 8 PM $0.0431
-0.17%
$22.97 million $2.72 million
Jul 17, 7 PM $0.0432
-0.28%
$23.01 million $2.75 million
Jul 17, 6 PM $0.0433
-0.09%
$23.08 million $2.77 million
Jul 17, 5 PM $0.0434
-0.05%
$23.1 million $2.88 million
Jul 17, 4 PM $0.0434
+0.81%
$23.11 million $2.95 million
Jul 17, 3 PM $0.0431
-0.14%
$22.92 million $2.99 million
Jul 17, 2 PM $0.0431
+0.11%
$22.95 million $3.03 million
Jul 17, 1 PM $0.0431
+0.13%
$22.93 million $2.96 million
Jul 17, 12 PM $0.043
-0.46%
$22.9 million $2.84 million
Jul 17, 11 AM $0.0432
-0.03%
$23 million $2.83 million
Jul 17, 10 AM $0.0432
+0.26%
$23.01 million $2.75 million
Jul 17, 9 AM $0.0431
+0.26%
$22.95 million $2.66 million
Jul 17, 8 AM $0.043
+0.22%
$22.89 million $2.57 million
Jul 17, 7 AM $0.0429
-0.45%
$22.84 million $2.56 million
Jul 17, 6 AM $0.0431
+0.20%
$22.94 million $2.42 million
Jul 17, 5 AM $0.043
-0.88%
$22.9 million $2.36 million
Jul 17, 4 AM $0.0434
+0.03%
$23.1 million $2.27 million
Jul 17, 3 AM $0.0434
-0.23%
$23.09 million $2.25 million
Jul 17, 2 AM $0.0435
+0.16%
$23.15 million $2.19 million
Jul 17, 1 AM $0.0434
-0.95%
$23.11 million $2.08 million
Jul 17, 12 AM $0.0438
+1.13%
$23.33 million $2.06 million
Jul 16, 11 PM $0.0433
-0.42%
$23.07 million $2.03 million
Jul 16, 10 PM $0.0435
-0.67%
$23.17 million $1.98 million
Jul 16, 9 PM $0.0438
+0.34%
$23.33 million $2 million
Jul 16, 8 PM $0.0437
+0.16%
$23.25 million $2.01 million
Jul 16, 7 PM $0.0436
-0.08%
$23.21 million $2.01 million
Jul 16, 6 PM $0.0436
-0.26%
$23.23 million $2.01 million
Jul 16, 5 PM $0.0437
-0.60%
$23.29 million $1.92 million
Jul 16, 4 PM $0.044
+0.28%
$23.43 million $1.9 million
Jul 16, 3 PM $0.0439
+0.27%
$23.37 million $1.87 million
Jul 16, 2 PM $0.0438
+0.41%
$23.3 million $1.9 million
Jul 16, 1 PM $0.0436
+0.61%
$23.21 million $1.96 million