Power Ledger Historical Data

POWR Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.145
+2.16%
$144.35 million $6.28 million
Aug 28, 2023 $0.142
-2.77%
$141.25 million $3.71 million
Aug 27, 2023 $0.146
-1.79%
$145.23 million $2.9 million
Aug 26, 2023 $0.148
-0.43%
$147.84 million $6.16 million
Aug 25, 2023 $0.149
-4.57%
$148.48 million $27.51 million
Aug 24, 2023 $0.156
+0.09%
$155.59 million $6.36 million
Aug 23, 2023 $0.156
-1.33%
$155.44 million $12.69 million
Aug 22, 2023 $0.158
-5.03%
$157.57 million $29.32 million
Aug 21, 2023 $0.167
+7.64%
$165.91 million $86.18 million
Aug 20, 2023 $0.155
+10.85%
$154.14 million $33.2 million
Aug 19, 2023 $0.14
+3.70%
$139.01 million $2.76 million
Aug 18, 2023 $0.135
+2.12%
$134.05 million $5.76 million
Aug 17, 2023 $0.132
-7.65%
$131.27 million $6.44 million
Aug 16, 2023 $0.143
-7.42%
$142.16 million $11.14 million
Aug 15, 2023 $0.154
-5.73%
$153.55 million $4.81 million
Aug 14, 2023 $0.164
+2.43%
$162.9 million $3.9 million
Aug 13, 2023 $0.16
+0.61%
$159.03 million $6.58 million
Aug 12, 2023 $0.159
+1.12%
$158.06 million $1.8 million
Aug 11, 2023 $0.157
-0.50%
$156.35 million $1.81 million
Aug 10, 2023 $0.158
+0.44%
$157.13 million $2.23 million
Aug 9, 2023 $0.157
-0.77%
$156.44 million $2.85 million
Aug 8, 2023 $0.158
+1.79%
$157.63 million $3.64 million
Aug 7, 2023 $0.155
-1.02%
$154.82 million $3.24 million
Aug 6, 2023 $0.157
-3.01%
$156.41 million $5.42 million
Aug 5, 2023 $0.162
+3.62%
$161.27 million $9.5 million
Aug 4, 2023 $0.156
-1.88%
$155.64 million $5.06 million
Aug 3, 2023 $0.159
-0.33%
$158.59 million $3.69 million
Aug 2, 2023 $0.16
-4.80%
$159.12 million $10.19 million
Aug 1, 2023 $0.168
-0.35%
$167.11 million $27.69 million
Jul 31, 2023 $0.168
+6.78%
$167.71 million $24.47 million
Jul 30, 2023 $0.158
-1.19%
$156.99 million $26.34 million
Jul 29, 2023 $0.16
+2.94%
$158.88 million $4.96 million
Jul 28, 2023 $0.155
+2.56%
$154.35 million $2.67 million
Jul 27, 2023 $0.151
-0.78%
$150.51 million $3.27 million
Jul 26, 2023 $0.152
+0.45%
$151.7 million $2.07 million
Jul 25, 2023 $0.152
-0.17%
$150.99 million $3.06 million
Jul 24, 2023 $0.152
-5.06%
$151.24 million $6.07 million
Jul 23, 2023 $0.16
+1.54%
$159.3 million $7.03 million
Jul 22, 2023 $0.158
+1.67%
$156.89 million $6.99 million
Jul 21, 2023 $0.155
-0.51%
$154.31 million $2.29 million
Jul 20, 2023 $0.156
-0.02%
$155.1 million $4.29 million
Jul 19, 2023 $0.156
-0.42%
$155.09 million $4.32 million
Jul 18, 2023 $0.156
-0.91%
$155.75 million $4.12 million
Jul 17, 2023 $0.158
-1.29%
$157.18 million $6.44 million
Jul 16, 2023 $0.16
-3.17%
$159.23 million $7.52 million
Jul 15, 2023 $0.165
-6.16%
$164.39 million $28.04 million
Jul 14, 2023 $0.176
-8.16%
$175.18 million $223.81 million
Jul 13, 2023 $0.191
+17.90%
$190.61 million $261.35 million
Jul 12, 2023 $0.162
+1.28%
$161.67 million $64.87 million
Jul 11, 2023 $0.16
+11.44%
$159.62 million $41.79 million