Power Ledger Historical Data

POWR Page 22
Download
Date Close Price change Market cap Trading volume
4:04 PM $0.0455
+0.00%
$24.41 million $1.56 million
4:03 PM $0.0455
+0.19%
$24.41 million $1.55 million
4:02 PM $0.0455
+0.00%
$24.41 million $1.54 million
4:01 PM $0.0454
-0.03%
$24.41 million $1.53 million
4:00 PM $0.0455
+0.00%
$24.41 million $1.54 million
3:59 PM $0.0455
+0.00%
$24.42 million $1.53 million
3:58 PM $0.0455
-0.02%
$24.42 million $1.53 million
3:57 PM $0.0455
+0.00%
$24.42 million $1.53 million
3:56 PM $0.0455
-0.19%
$24.42 million $1.53 million
3:55 PM $0.0456
+0.19%
$24.42 million $1.53 million
3:54 PM $0.0455
-0.18%
$24.42 million $1.53 million
3:53 PM $0.0456
+0.00%
$24.42 million $1.53 million
3:52 PM $0.0456
+0.00%
$24.42 million $1.53 million
3:51 PM $0.0456
+0.00%
$24.42 million $1.52 million
3:50 PM $0.0455
+0.01%
$24.42 million $1.52 million
3:49 PM $0.0455
+0.00%
$24.41 million $1.52 million
3:48 PM $0.0455
+0.00%
$24.41 million $1.52 million
3:47 PM $0.0455
-0.19%
$24.41 million $1.52 million
3:46 PM $0.0456
+0.18%
$24.41 million $1.52 million
3:45 PM $0.0455
-0.19%
$24.41 million $1.55 million
3:44 PM $0.0456
-0.75%
$24.46 million $1.55 million
3:43 PM $0.0459
+0.94%
$24.46 million $1.55 million
3:42 PM $0.0455
+0.19%
$24.46 million $1.55 million
3:41 PM $0.0454
-0.19%
$24.46 million $1.55 million
3:40 PM $0.0455
-0.19%
$24.46 million $1.53 million
3:39 PM $0.0456
+0.00%
$24.46 million $1.53 million
3:38 PM $0.0456
+0.00%
$24.46 million $1.53 million
3:37 PM $0.0456
+0.18%
$24.46 million $1.53 million
3:36 PM $0.0455
-0.37%
$24.46 million $1.54 million
3:35 PM $0.0457
+0.37%
$24.46 million $1.54 million
3:34 PM $0.0455
+0.01%
$24.42 million $1.53 million
3:33 PM $0.0455
+0.00%
$24.42 million $1.53 million
3:32 PM $0.0455
+0.00%
$24.42 million $1.53 million
3:31 PM $0.0455
+0.18%
$24.42 million $1.53 million
3:30 PM $0.0454
+0.17%
$24.42 million $1.53 million
3:29 PM $0.0453
-0.37%
$24.33 million $1.53 million
3:28 PM $0.0455
-0.55%
$24.33 million $1.53 million
3:27 PM $0.0458
+0.55%
$24.33 million $1.53 million
3:26 PM $0.0455
+0.04%
$24.33 million $1.53 million
3:25 PM $0.0455
-0.18%
$24.33 million $1.52 million
3:24 PM $0.0456
+0.00%
$24.46 million $1.52 million
3:23 PM $0.0456
+0.00%
$24.46 million $1.52 million
3:22 PM $0.0456
+0.19%
$24.46 million $1.49 million
3:21 PM $0.0455
+0.94%
$24.46 million $1.47 million
3:20 PM $0.0451
-0.34%
$24.46 million $1.44 million
3:19 PM $0.0452
+0.17%
$24.26 million $1.43 million
3:18 PM $0.0453
-0.02%
$24.26 million $1.43 million
3:17 PM $0.0453
-0.01%
$24.26 million $1.42 million
3:16 PM $0.0453
-0.28%
$24.26 million $1.4 million
3:15 PM $0.0454
-0.39%
$24.26 million $1.37 million