Power Ledger Historical Data

POWR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.0434
+1.78%
$23.04 million $575,523
Jul 20, 2 PM $0.0426
-0.11%
$22.64 million $574,048
Jul 20, 1 PM $0.0427
-0.34%
$22.66 million $568,212
Jul 20, 12 PM $0.0428
-0.28%
$22.74 million $567,621
Jul 20, 11 AM $0.043
+0.70%
$22.8 million $580,121
Jul 20, 10 AM $0.0427
+0.07%
$22.64 million $594,028
Jul 20, 9 AM $0.0426
+0.41%
$22.63 million $617,979
Jul 20, 8 AM $0.0425
-0.37%
$22.54 million $632,928
Jul 20, 7 AM $0.0426
+0.54%
$22.62 million $656,830
Jul 20, 6 AM $0.0424
+0.00%
$22.5 million $670,692
Jul 20, 5 AM $0.0424
-1.03%
$22.5 million $682,853
Jul 20, 4 AM $0.0428
-0.40%
$22.73 million $677,426
Jul 20, 3 AM $0.043
-0.11%
$22.83 million $690,646
Jul 20, 2 AM $0.0431
+0.05%
$22.85 million $695,319
Jul 20, 1 AM $0.043
-0.34%
$22.84 million $715,395
Jul 20, 12 AM $0.0432
-0.15%
$22.92 million $753,889
Jul 19, 11 PM $0.0432
-0.31%
$22.95 million $766,357
Jul 19, 10 PM $0.0434
+0.51%
$23.02 million $788,755
Jul 19, 9 PM $0.0431
-0.35%
$22.9 million $880,205
Jul 19, 8 PM $0.0433
+0.12%
$22.98 million $893,679
Jul 19, 7 PM $0.0432
+0.24%
$22.96 million $922,753
Jul 19, 6 PM $0.0431
-0.51%
$22.9 million $933,763
Jul 19, 5 PM $0.0434
+0.12%
$23.02 million $951,649
Jul 19, 4 PM $0.0433
-0.52%
$22.99 million $956,624
Jul 19, 3 PM $0.0435
-0.37%
$23.11 million $965,841
Jul 19, 2 PM $0.0437
-0.43%
$23.2 million $997,703
Jul 19, 1 PM $0.0439
-0.58%
$23.31 million $1.05 million
Jul 19, 12 PM $0.0442
-0.76%
$23.44 million $1.13 million
Jul 19, 11 AM $0.0445
-1.38%
$23.62 million $1.19 million
Jul 19, 10 AM $0.0451
+0.20%
$23.95 million $1.28 million
Jul 19, 9 AM $0.045
-0.94%
$23.9 million $1.31 million
Jul 19, 8 AM $0.0455
-0.51%
$24.13 million $1.42 million
Jul 19, 7 AM $0.0457
-0.53%
$24.26 million $2.25 million
Jul 19, 6 AM $0.046
-0.64%
$24.43 million $2.22 million
Jul 19, 5 AM $0.0463
-0.37%
$24.58 million $2.38 million
Jul 19, 4 AM $0.0465
-0.01%
$24.68 million $2.47 million
Jul 19, 3 AM $0.0465
+0.03%
$24.75 million $2.48 million
Jul 19, 2 AM $0.0465
+0.29%
$24.75 million $2.59 million
Jul 19, 1 AM $0.0463
+0.04%
$24.68 million $2.61 million
Jul 19, 12 AM $0.0464
-0.26%
$24.71 million $2.53 million
Jul 18, 11 PM $0.0465
-0.14%
$24.77 million $2.53 million
Jul 18, 10 PM $0.0466
+0.62%
$24.81 million $2.59 million
Jul 18, 9 PM $0.0463
-0.17%
$24.66 million $2.52 million
Jul 18, 8 PM $0.0463
-0.48%
$24.65 million $2.51 million
Jul 18, 7 PM $0.0465
-0.15%
$24.77 million $2.43 million
Jul 18, 6 PM $0.0466
-0.06%
$24.8 million $2.46 million
Jul 18, 5 PM $0.0466
+0.17%
$24.81 million $2.44 million
Jul 18, 4 PM $0.0465
-0.10%
$24.77 million $2.44 million
Jul 18, 3 PM $0.0466
+0.42%
$24.79 million $2.47 million
Jul 18, 2 PM $0.0464
+7.13%
$24.69 million $2.65 million