Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Ledger Historical Data

POWR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.234
+6.40%
$232.29 million $36.36 million
Nov 7, 2023 $0.22
-1.75%
$218.71 million $10.17 million
Nov 6, 2023 $0.224
+0.97%
$222.89 million $11.11 million
Nov 5, 2023 $0.221
-3.18%
$220.48 million $15.29 million
Nov 4, 2023 $0.229
+1.65%
$227.67 million $14.66 million
Nov 3, 2023 $0.225
-0.30%
$223.97 million $21.04 million
Nov 2, 2023 $0.226
-2.64%
$224.68 million $24.08 million
Nov 1, 2023 $0.232
-1.70%
$230.79 million $31.09 million
Oct 31, 2023 $0.236
-8.41%
$234.79 million $61.84 million
Oct 30, 2023 $0.257
+7.07%
$256.33 million $84.75 million
Oct 29, 2023 $0.24
-1.14%
$239.36 million $49.2 million
Oct 28, 2023 $0.243
+3.09%
$242.19 million $73.99 million
Oct 27, 2023 $0.236
-8.54%
$234.94 million $139.61 million
Oct 26, 2023 $0.258
-28.43%
$256.88 million $362.42 million
Oct 25, 2023 $0.36
+9.38%
$358.94 million $300.95 million
Oct 24, 2023 $0.33
+37.47%
$328.14 million $247.52 million
Oct 23, 2023 $0.24
+7.37%
$238.71 million $96.72 million
Oct 22, 2023 $0.223
+3.09%
$222.31 million $57.49 million
Oct 21, 2023 $0.217
+5.58%
$215.64 million $63.03 million
Oct 20, 2023 $0.205
+17.70%
$204.24 million $66.2 million
Oct 19, 2023 $0.174
+6.37%
$173.52 million $18.26 million
Oct 18, 2023 $0.164
-6.75%
$163.11 million $15.41 million
Oct 17, 2023 $0.176
-2.77%
$174.92 million $14.5 million
Oct 16, 2023 $0.181
+1.17%
$179.91 million $22.39 million
Oct 15, 2023 $0.179
+7.58%
$177.82 million $27.25 million
Oct 14, 2023 $0.166
+0.38%
$165.29 million $23.63 million
Oct 13, 2023 $0.165
+6.06%
$164.67 million $25.79 million
Oct 12, 2023 $0.156
+1.35%
$155.26 million $4.94 million
Oct 11, 2023 $0.154
-2.21%
$153.19 million $6.12 million
Oct 10, 2023 $0.157
-0.33%
$156.65 million $14.86 million
Oct 9, 2023 $0.158
-0.02%
$157.16 million $29.74 million
Oct 8, 2023 $0.158
+0.23%
$157.2 million $6.97 million
Oct 7, 2023 $0.158
+2.55%
$156.84 million $5.09 million
Oct 6, 2023 $0.154
+2.75%
$152.94 million $4.61 million
Oct 5, 2023 $0.15
-1.20%
$148.85 million $5.61 million
Oct 4, 2023 $0.151
+0.40%
$150.65 million $7.52 million
Oct 3, 2023 $0.151
-2.22%
$150.05 million $20.22 million
Oct 2, 2023 $0.154
-3.71%
$153.43 million $5.09 million
Oct 1, 2023 $0.16
+1.69%
$159.34 million $9.34 million
Sep 30, 2023 $0.157
+1.93%
$156.69 million $35.34 million
Sep 29, 2023 $0.154
-2.88%
$153.72 million $4.78 million
Sep 28, 2023 $0.159
+3.78%
$158.28 million $5.26 million
Sep 27, 2023 $0.153
+3.86%
$152.54 million $6.85 million
Sep 26, 2023 $0.148
-0.66%
$147.28 million $3.06 million
Sep 25, 2023 $0.148
+0.23%
$147.85 million $4.85 million
Sep 24, 2023 $0.148
-7.81%
$147.51 million $6.15 million
Sep 23, 2023 $0.161
+3.21%
$160 million $6.67 million
Sep 22, 2023 $0.156
+8.34%
$155.06 million $8.13 million
Sep 21, 2023 $0.144
-4.35%
$143.13 million $5.13 million
Sep 20, 2023 $0.15
+5.26%
$149.7 million $11.21 million