Power Ledger Historical Data

POWR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.0442
+0.19%
$23.45 million $1.76 million
Jul 22, 3 PM $0.0441
+0.42%
$23.41 million $1.74 million
Jul 22, 2 PM $0.0439
-0.52%
$23.31 million $1.69 million
Jul 22, 1 PM $0.0441
+0.81%
$23.43 million $1.71 million
Jul 22, 12 PM $0.0438
-0.72%
$23.24 million $1.79 million
Jul 22, 11 AM $0.0441
-0.05%
$23.41 million $1.73 million
Jul 22, 10 AM $0.0441
+0.14%
$23.42 million $1.7 million
Jul 22, 9 AM $0.0441
-0.37%
$23.39 million $1.69 million
Jul 22, 8 AM $0.0442
+0.00%
$23.48 million $1.66 million
Jul 22, 7 AM $0.0442
+0.19%
$23.47 million $1.66 million
Jul 22, 6 AM $0.0441
-1.24%
$23.43 million $1.62 million
Jul 22, 5 AM $0.0438
-1.09%
$23.28 million $1.66 million
Jul 22, 4 AM $0.0443
+0.87%
$23.53 million $1.67 million
Jul 22, 3 AM $0.0439
+0.19%
$23.33 million $1.82 million
Jul 22, 2 AM $0.0439
-0.23%
$23.28 million $1.83 million
Jul 22, 1 AM $0.044
-0.68%
$23.34 million $1.85 million
Jul 22, 12 AM $0.0443
-0.56%
$23.5 million $1.86 million
Jul 21, 11 PM $0.0445
+0.57%
$23.63 million $1.89 million
Jul 21, 10 PM $0.0443
+0.39%
$23.5 million $1.88 million
Jul 21, 9 PM $0.0441
-3.61%
$23.4 million $1.89 million
Jul 21, 8 PM $0.0457
+2.58%
$24.28 million $1.87 million
Jul 21, 7 PM $0.0446
+1.22%
$23.67 million $1.84 million
Jul 21, 6 PM $0.0441
-1.03%
$23.39 million $1.84 million
Jul 21, 5 PM $0.0445
+0.71%
$23.63 million $1.78 million
Jul 21, 4 PM $0.0442
-1.08%
$23.46 million $1.74 million
Jul 21, 3 PM $0.0447
+1.40%
$23.72 million $1.74 million
Jul 21, 2 PM $0.0441
-1.26%
$23.39 million $1.73 million
Jul 21, 1 PM $0.0444
+0.65%
$23.56 million $1.6 million
Jul 21, 12 PM $0.0441
-0.21%
$23.41 million $1.46 million
Jul 21, 11 AM $0.0442
+0.20%
$23.46 million $1.45 million
Jul 21, 10 AM $0.0441
-0.78%
$23.41 million $1.41 million
Jul 21, 9 AM $0.0445
+0.26%
$23.6 million $1.4 million
Jul 21, 8 AM $0.0443
-1.86%
$23.54 million $1.3 million
Jul 21, 7 AM $0.0452
+2.01%
$23.98 million $1.23 million
Jul 21, 6 AM $0.0443
-1.62%
$23.51 million $1.18 million
Jul 21, 5 AM $0.045
+2.00%
$23.9 million $1.05 million
Jul 21, 4 AM $0.0441
-0.25%
$23.43 million $972,538
Jul 21, 3 AM $0.0443
+0.39%
$23.49 million $813,043
Jul 21, 2 AM $0.0441
+0.85%
$23.4 million $725,556
Jul 21, 1 AM $0.0437
-0.59%
$23.2 million $658,164
Jul 21, 12 AM $0.044
+0.48%
$23.34 million $627,766
Jul 20, 11 PM $0.0438
+0.68%
$23.23 million $588,789
Jul 20, 10 PM $0.0435
-0.71%
$23.07 million $593,430
Jul 20, 9 PM $0.0438
+0.48%
$23.24 million $583,843
Jul 20, 8 PM $0.0436
+0.27%
$23.13 million $574,260
Jul 20, 7 PM $0.0435
-0.06%
$23.06 million $568,895
Jul 20, 6 PM $0.0435
-0.04%
$23.08 million $569,338
Jul 20, 5 PM $0.0435
+0.69%
$23.09 million $569,564
Jul 20, 4 PM $0.0432
-0.47%
$22.93 million $573,971
Jul 20, 3 PM $0.0434
+1.78%
$23.04 million $575,523