Power Ledger Historical Data

POWR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.318
+2.88%
$316.99 million $19.07 million
Jan 25, 2024 $0.309
-2.85%
$308.11 million $16.78 million
Jan 24, 2024 $0.319
+3.09%
$317.14 million $20.82 million
Jan 23, 2024 $0.309
-0.55%
$307.64 million $44.6 million
Jan 22, 2024 $0.311
-7.56%
$309.34 million $28 million
Jan 21, 2024 $0.336
-1.13%
$334.64 million $15.85 million
Jan 20, 2024 $0.34
+1.10%
$338.45 million $43.88 million
Jan 19, 2024 $0.336
-3.58%
$334.74 million $33.49 million
Jan 18, 2024 $0.349
-5.07%
$347.16 million $33.26 million
Jan 17, 2024 $0.367
-1.19%
$365.7 million $34.07 million
Jan 16, 2024 $0.372
+0.29%
$370.09 million $31.11 million
Jan 15, 2024 $0.371
+0.13%
$369.03 million $36.94 million
Jan 14, 2024 $0.37
-4.08%
$368.58 million $45.27 million
Jan 13, 2024 $0.386
+3.56%
$384.26 million $89.26 million
Jan 12, 2024 $0.373
-7.36%
$371.08 million $84.48 million
Jan 11, 2024 $0.402
+0.30%
$400.56 million $135.2 million
Jan 10, 2024 $0.401
+0.55%
$399.4 million $159.22 million
Jan 9, 2024 $0.399
-11.48%
$397.21 million $288.15 million
Jan 8, 2024 $0.45
-9.94%
$448.43 million $612.28 million
Jan 7, 2024 $0.5
-49.04%
$497.92 million $1.8 billion
Jan 6, 2024 $0.982
+30.92%
$977.39 million $726.12 million
Jan 5, 2024 $0.75
+24.53%
$746.44 million $697.16 million
Jan 4, 2024 $0.603
+2.24%
$600.63 million $874.55 million
Jan 3, 2024 $0.59
+61.63%
$587.66 million $620.17 million
Jan 2, 2024 $0.365
+0.52%
$363.59 million $26.7 million
Jan 1, 2024 $0.363
-2.46%
$361.71 million $14.26 million
Dec 31, 2023 $0.372
-6.23%
$370.88 million $13.07 million
Dec 30, 2023 $0.397
-4.14%
$395.52 million $18.99 million
Dec 29, 2023 $0.414
+0.86%
$412.66 million $15.8 million
Dec 28, 2023 $0.411
+1.57%
$409.18 million $14 million
Dec 27, 2023 $0.405
+2.01%
$402.85 million $16.27 million
Dec 26, 2023 $0.397
-1.36%
$394.96 million $20.25 million
Dec 25, 2023 $0.402
+2.96%
$400.45 million $27.06 million
Dec 24, 2023 $0.391
+5.54%
$388.94 million $23.76 million
Dec 23, 2023 $0.37
-2.78%
$368.54 million $29 million
Dec 22, 2023 $0.381
-0.45%
$379.07 million $9.73 million
Dec 21, 2023 $0.382
+1.04%
$380.84 million $10.43 million
Dec 20, 2023 $0.379
+2.64%
$376.96 million $25.42 million
Dec 19, 2023 $0.369
-4.27%
$367.34 million $16.11 million
Dec 18, 2023 $0.385
+3.98%
$383.78 million $39.49 million
Dec 17, 2023 $0.371
+4.09%
$369.2 million $18.6 million
Dec 16, 2023 $0.356
-2.13%
$354.76 million $15.23 million
Dec 15, 2023 $0.364
-10.61%
$362.48 million $31.2 million
Dec 14, 2023 $0.407
-2.45%
$405.5 million $24.02 million
Dec 13, 2023 $0.417
-0.74%
$415.7 million $53.44 million
Dec 12, 2023 $0.421
+3.38%
$418.88 million $60.98 million
Dec 11, 2023 $0.407
+6.84%
$405.29 million $104.05 million
Dec 10, 2023 $0.381
+3.67%
$379.35 million $46.01 million
Dec 9, 2023 $0.368
+6.67%
$366.02 million $42.58 million
Dec 8, 2023 $0.345
+6.18%
$343.16 million $19.64 million