Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Ledger Historical Data

POWR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.35
-1.63%
$348.32 million $37.42 million
Feb 15, 2024 $0.355
-1.03%
$354.1 million $75.78 million
Feb 14, 2024 $0.359
-1.63%
$357.77 million $63.65 million
Feb 13, 2024 $0.365
-7.66%
$363.71 million $122.25 million
Feb 12, 2024 $0.395
+1.01%
$393.89 million $391.41 million
Feb 11, 2024 $0.391
+27.29%
$389.99 million $437.77 million
Feb 10, 2024 $0.307
-0.10%
$306.16 million $10.74 million
Feb 9, 2024 $0.308
+2.65%
$306.47 million $10.95 million
Feb 8, 2024 $0.3
+0.28%
$298.57 million $8.44 million
Feb 7, 2024 $0.299
-0.48%
$297.74 million $10.98 million
Feb 6, 2024 $0.3
-0.34%
$299.14 million $6.09 million
Feb 5, 2024 $0.301
+1.24%
$300.17 million $8 million
Feb 4, 2024 $0.298
-2.05%
$296.5 million $6.13 million
Feb 3, 2024 $0.304
-1.07%
$302.69 million $5.62 million
Feb 2, 2024 $0.307
-1.27%
$305.95 million $8.51 million
Feb 1, 2024 $0.311
+2.90%
$309.87 million $20.42 million
Jan 31, 2024 $0.302
-3.44%
$301.12 million $13.59 million
Jan 30, 2024 $0.313
-2.40%
$311.88 million $13.4 million
Jan 29, 2024 $0.321
+1.68%
$319.54 million $16.6 million
Jan 28, 2024 $0.316
-2.86%
$314.25 million $13.7 million
Jan 27, 2024 $0.325
+2.06%
$323.51 million $14.21 million
Jan 26, 2024 $0.318
+2.88%
$316.99 million $19.07 million
Jan 25, 2024 $0.309
-2.85%
$308.11 million $16.78 million
Jan 24, 2024 $0.319
+3.09%
$317.14 million $20.82 million
Jan 23, 2024 $0.309
-0.55%
$307.64 million $44.6 million
Jan 22, 2024 $0.311
-7.56%
$309.34 million $28 million
Jan 21, 2024 $0.336
-1.13%
$334.64 million $15.85 million
Jan 20, 2024 $0.34
+1.10%
$338.45 million $43.88 million
Jan 19, 2024 $0.336
-3.58%
$334.74 million $33.49 million
Jan 18, 2024 $0.349
-5.07%
$347.16 million $33.26 million
Jan 17, 2024 $0.367
-1.19%
$365.7 million $34.07 million
Jan 16, 2024 $0.372
+0.29%
$370.09 million $31.11 million
Jan 15, 2024 $0.371
+0.13%
$369.03 million $36.94 million
Jan 14, 2024 $0.37
-4.08%
$368.58 million $45.27 million
Jan 13, 2024 $0.386
+3.56%
$384.26 million $89.26 million
Jan 12, 2024 $0.373
-7.36%
$371.08 million $84.48 million
Jan 11, 2024 $0.402
+0.30%
$400.56 million $135.2 million
Jan 10, 2024 $0.401
+0.55%
$399.4 million $159.22 million
Jan 9, 2024 $0.399
-11.48%
$397.21 million $288.15 million
Jan 8, 2024 $0.45
-9.94%
$448.43 million $612.28 million
Jan 7, 2024 $0.5
-49.04%
$497.92 million $1.8 billion
Jan 6, 2024 $0.982
+30.92%
$977.39 million $726.12 million
Jan 5, 2024 $0.75
+24.53%
$746.44 million $697.16 million
Jan 4, 2024 $0.603
+2.24%
$600.63 million $874.55 million
Jan 3, 2024 $0.59
+61.63%
$587.66 million $620.17 million
Jan 2, 2024 $0.365
+0.52%
$363.59 million $26.7 million
Jan 1, 2024 $0.363
-2.46%
$361.71 million $14.26 million
Dec 31, 2023 $0.372
-6.23%
$370.88 million $13.07 million
Dec 30, 2023 $0.397
-4.14%
$395.52 million $18.99 million
Dec 29, 2023 $0.414
+0.86%
$412.66 million $15.8 million