Power Ledger Historical Data

POWR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.242
-14.45%
$241.05 million $409.46 million
May 2022 $0.283
-32.04%
$281.76 million $625.6 million
Apr 2022 $0.417
-30.68%
$414.61 million $443.42 million
Mar 2022 $0.601
+7.08%
$598.03 million $383.42 million
Feb 2022 $0.561
+1.85%
$547.24 million $374.39 million
Jan 2022 $0.551
+32.29%
$537.35 million $1.79 billion
Dec 2021 $0.417
-31.20%
$406.16 million $442.65 million
Nov 2021 $0.606
+62.90%
$590.97 million $1.65 billion
Oct 2021 $0.372
+22.23%
$362.48 million $187.98 million
Sep 2021 $0.305
-6.45%
$296.66 million $266.86 million
Aug 2021 $0.325
+8.46%
$316.96 million $117.25 million
Jul 2021 $0.321
+78.29%
$306.7 million $120.11 million
Jun 2021 $0.18
-30.25%
$172.03 million $84.36 million
May 2021 $0.249
-43.03%
$237.19 million $466.73 million
Apr 2021 $0.436
-32.44%
$416.32 million $1.25 billion
Mar 2021 $0.625
+174.13%
$596.04 million $2.17 billion
Feb 2021 $0.228
+113.84%
$217.24 million $984.18 million
Jan 2021 $0.111
+17.82%
$105.44 million $237.57 million
Dec 2020 $0.0938
-10.22%
$89.36 million $135.75 million
Nov 2020 $0.0981
+26.04%
$93.49 million $82.69 million
Oct 2020 $0.0779
-10.40%
$74.2 million $32.04 million
Sep 2020 $0.0869
-26.82%
$82.81 million $64.73 million
Aug 2020 $0.119
+27.57%
$113.21 million $153.28 million
Jul 2020 $0.0931
+10.91%
$88.72 million $90.09 million
Jun 2020 $0.084
-6.95%
$80.04 million $95.52 million
May 2020 $0.0903
+39.87%
$86.02 million $196.23 million
Apr 2020 $0.0645
+20.87%
$63.87 million $64.61 million
Mar 2020 $0.0534
-45.66%
$52.31 million $114.02 million
Feb 2020 $0.0984
+132.00%
$96.43 million $307.18 million
Jan 2020 $0.0424
+21.87%
$42.41 million $28.01 million
Dec 2019 $0.0348
-15.04%
$33.86 million $371.59 million
Nov 2019 $0.041
-15.31%
$40.58 million $528.02 million
Oct 2019 $0.0484
+6.80%
$48.19 million $635.78 million
Sep 2019 $0.0453
-15.96%
$22.77 million $474.87 million
Aug 2019 $0.0539
-28.22%
$53.37 million $23.48 million
Jul 2019 $0.0751
-27.26%
$37.75 million $45.63 million
Jun 2019 $0.103
-19.48%
$102.21 million $97.03 million
May 2019 $0.128
+13.33%
$124.35 million $94.43 million
Apr 2019 $0.113
-8.77%
$53.81 million $92.96 million
Mar 2019 $0.123
+33.18%
$62.09 million $104.44 million
Feb 2019 $0.0927
+18.33%
$44.12 million $76.86 million
Jan 2019 $0.0783
-3.08%
$77.14 million $43.61 million
Dec 2018 $0.0808
-5.31%
$80.07 million $19.42 million
Nov 2018 $0.0857
-45.44%
$84.87 million $3.61 million
Oct 2018 $0.156
-6.46%
$-- $201,314
Sep 2018 $0.166
-15.50%
$-- $198,709
Aug 2018 $0.198
-31.39%
$-- $209,138
Jul 2018 $0.316
+9.76%
$-- $219,090
Jun 2018 $0.19
-42.15%
$-- $197,715
May 2018 $0.325
-42.94%
$-- $264,217