Power Ledger Historical Data

POWR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.0471
-0.37%
$25.2 million $1.33 million
Aug 30, 4 PM $0.0473
+0.68%
$25.29 million $1.34 million
Aug 30, 3 PM $0.0469
-0.59%
$25.12 million $1.3 million
Aug 30, 2 PM $0.0473
-0.07%
$25.3 million $1.32 million
Aug 30, 1 PM $0.0473
-0.40%
$25.32 million $1.34 million
Aug 30, 12 PM $0.0475
+0.07%
$25.42 million $1.37 million
Aug 30, 11 AM $0.0475
+0.36%
$25.4 million $1.4 million
Aug 30, 10 AM $0.0474
+1.48%
$25.35 million $1.39 million
Aug 30, 9 AM $0.0467
+0.59%
$24.98 million $1.32 million
Aug 30, 8 AM $0.0464
+0.13%
$24.83 million $1.29 million
Aug 30, 7 AM $0.0463
-0.76%
$24.8 million $1.36 million
Aug 30, 6 AM $0.0467
+0.20%
$24.99 million $1.37 million
Aug 30, 5 AM $0.0466
+0.39%
$24.94 million $1.37 million
Aug 30, 4 AM $0.0464
-0.23%
$24.84 million $1.41 million
Aug 30, 3 AM $0.0465
+0.06%
$24.9 million $1.42 million
Aug 30, 2 AM $0.0465
+0.35%
$24.89 million $1.41 million
Aug 30, 1 AM $0.0462
-0.50%
$24.73 million $1.39 million
Aug 30, 12 AM $0.0464
-0.67%
$24.85 million $1.4 million
Aug 29, 11 PM $0.0467
-0.15%
$24.99 million $1.42 million
Aug 29, 10 PM $0.0468
-0.59%
$25.02 million $1.38 million
Aug 29, 9 PM $0.047
+0.43%
$25.17 million $1.36 million
Aug 29, 8 PM $0.0468
+0.20%
$25.06 million $1.28 million
Aug 29, 7 PM $0.0467
+0.89%
$25.01 million $1.15 million
Aug 29, 6 PM $0.0463
+0.32%
$24.79 million $935,816
Aug 29, 5 PM $0.0462
-0.63%
$24.72 million $984,718
Aug 29, 4 PM $0.0465
-0.32%
$24.87 million $973,190
Aug 29, 3 PM $0.0466
+0.08%
$24.95 million $1.02 million
Aug 29, 2 PM $0.0466
-0.05%
$24.93 million $1.09 million
Aug 29, 1 PM $0.0466
-1.13%
$24.95 million $1.09 million
Aug 29, 12 PM $0.0472
+1.52%
$25.23 million $1.05 million
Aug 29, 11 AM $0.0465
-0.29%
$24.85 million $1.05 million
Aug 29, 10 AM $0.0466
-0.30%
$24.93 million $1.03 million
Aug 29, 9 AM $0.0467
+0.18%
$25 million $1.02 million
Aug 29, 8 AM $0.0466
-0.43%
$24.96 million $1 million
Aug 29, 7 AM $0.0468
+0.06%
$25.06 million $930,339
Aug 29, 6 AM $0.0468
-0.48%
$25.05 million $912,234
Aug 29, 5 AM $0.047
+1.39%
$25.17 million $898,079
Aug 29, 4 AM $0.0464
-0.05%
$24.82 million $852,282
Aug 29, 3 AM $0.0464
-0.22%
$24.83 million $827,246
Aug 29, 2 AM $0.0465
+0.83%
$24.89 million $784,347
Aug 29, 1 AM $0.0461
-0.61%
$24.69 million $815,505
Aug 29, 12 AM $0.0464
+1.83%
$24.84 million $786,760
Aug 28, 11 PM $0.0456
+1.00%
$24.39 million $723,183
Aug 28, 10 PM $0.0451
+0.54%
$24.15 million $715,507
Aug 28, 9 PM $0.0449
-0.16%
$24.02 million $714,831
Aug 28, 8 PM $0.045
+0.30%
$24.06 million $708,662
Aug 28, 7 PM $0.0448
+0.78%
$23.99 million $700,450
Aug 28, 6 PM $0.0445
-0.70%
$23.8 million $721,022
Aug 28, 5 PM $0.0448
-0.04%
$23.97 million $687,782
Aug 28, 4 PM $0.0448
-0.79%
$23.98 million $703,367