Power Ledger Historical Data

POWR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.0432
-0.20%
$22.9 million $902,317
Jul 26, 6 PM $0.0432
-0.12%
$22.95 million $871,994
Jul 26, 5 PM $0.0433
-0.45%
$22.98 million $858,223
Jul 26, 4 PM $0.0435
+0.18%
$23.08 million $856,899
Jul 26, 3 PM $0.0434
+0.16%
$23.04 million $870,803
Jul 26, 2 PM $0.0433
+0.42%
$23 million $889,073
Jul 26, 1 PM $0.0432
-0.35%
$22.91 million $905,374
Jul 26, 12 PM $0.0433
+0.24%
$22.99 million $909,048
Jul 26, 11 AM $0.0432
-0.42%
$22.93 million $905,318
Jul 26, 10 AM $0.0434
+0.18%
$23.03 million $909,007
Jul 26, 9 AM $0.0433
-1.61%
$22.99 million $879,631
Jul 26, 8 AM $0.044
+0.97%
$23.36 million $887,376
Jul 26, 7 AM $0.0436
-1.94%
$23.14 million $908,971
Jul 26, 6 AM $0.0445
+2.29%
$23.6 million $879,319
Jul 26, 5 AM $0.0435
+0.24%
$23.07 million $874,204
Jul 26, 4 AM $0.0434
-0.04%
$23.01 million $881,399
Jul 26, 3 AM $0.0434
-0.28%
$23.02 million $911,336
Jul 26, 2 AM $0.0435
+0.22%
$23.09 million $974,321
Jul 26, 1 AM $0.0434
+0.14%
$23.04 million $990,003
Jul 26, 12 AM $0.0433
+0.03%
$23 million $1.03 million
Jul 25, 11 PM $0.0433
-0.02%
$23 million $1.09 million
Jul 25, 10 PM $0.0433
-0.01%
$23 million $1.09 million
Jul 25, 9 PM $0.0433
+0.08%
$23 million $1.13 million
Jul 25, 8 PM $0.0433
-0.07%
$22.98 million $1.14 million
Jul 25, 7 PM $0.0433
+0.16%
$23 million $1.19 million
Jul 25, 6 PM $0.0433
-0.31%
$22.97 million $1.22 million
Jul 25, 5 PM $0.0434
+0.20%
$23.04 million $1.24 million
Jul 25, 4 PM $0.0433
-0.20%
$22.99 million $1.3 million
Jul 25, 3 PM $0.0434
-0.10%
$23.04 million $1.35 million
Jul 25, 2 PM $0.0434
+0.74%
$23.06 million $1.45 million
Jul 25, 1 PM $0.0431
+0.09%
$22.89 million $1.51 million
Jul 25, 12 PM $0.0431
+0.39%
$22.87 million $1.68 million
Jul 25, 11 AM $0.0429
-0.23%
$22.78 million $1.71 million
Jul 25, 10 AM $0.043
-0.17%
$22.84 million $1.76 million
Jul 25, 9 AM $0.0431
+0.24%
$22.87 million $1.85 million
Jul 25, 8 AM $0.043
-0.68%
$22.82 million $1.9 million
Jul 25, 7 AM $0.0433
+0.59%
$22.98 million $1.87 million
Jul 25, 6 AM $0.043
-1.09%
$22.84 million $1.92 million
Jul 25, 5 AM $0.0435
+0.76%
$23.09 million $1.92 million
Jul 25, 4 AM $0.0432
-0.01%
$22.92 million $1.93 million
Jul 25, 3 AM $0.0432
-0.24%
$22.92 million $1.91 million
Jul 25, 2 AM $0.0433
+0.09%
$22.98 million $1.91 million
Jul 25, 1 AM $0.0432
-1.23%
$22.96 million $1.93 million
Jul 25, 12 AM $0.0438
-0.24%
$23.24 million $1.91 million
Jul 24, 11 PM $0.0439
+2.11%
$23.3 million $1.97 million
Jul 24, 10 PM $0.043
+0.21%
$22.82 million $1.99 million
Jul 24, 9 PM $0.0429
-0.24%
$22.77 million $2 million
Jul 24, 8 PM $0.043
-0.19%
$22.83 million $2.02 million
Jul 24, 7 PM $0.0431
-0.05%
$22.87 million $1.99 million
Jul 24, 6 PM $0.0431
+0.00%
$22.88 million $2 million