Power Ledger Historical Data

POWR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.393
-5.44%
$391.96 million $100.93 million
Mar 15, 2024 $0.416
-7.97%
$414.49 million $128.78 million
Mar 14, 2024 $0.452
-4.82%
$450.74 million $78.64 million
Mar 13, 2024 $0.475
-0.23%
$473.13 million $93.95 million
Mar 12, 2024 $0.476
+4.06%
$474.24 million $295.6 million
Mar 11, 2024 $0.457
+12.98%
$455.72 million $659.37 million
Mar 10, 2024 $0.405
+2.87%
$403.42 million $67.58 million
Mar 9, 2024 $0.394
+3.05%
$392.14 million $39.42 million
Mar 8, 2024 $0.382
-2.02%
$380.55 million $37.41 million
Mar 7, 2024 $0.39
+6.32%
$388.45 million $109.93 million
Mar 6, 2024 $0.367
+5.41%
$365.34 million $36.6 million
Mar 5, 2024 $0.348
-9.65%
$346.57 million $74.93 million
Mar 4, 2024 $0.385
+0.19%
$383.57 million $48.05 million
Mar 3, 2024 $0.384
-3.13%
$382.85 million $55.12 million
Mar 2, 2024 $0.397
+5.55%
$395.22 million $55.88 million
Mar 1, 2024 $0.376
+5.38%
$374.35 million $33.55 million
Feb 29, 2024 $0.357
+2.51%
$355.23 million $46.59 million
Feb 28, 2024 $0.348
-2.01%
$346.55 million $41.54 million
Feb 27, 2024 $0.355
-1.56%
$353.67 million $26.2 million
Feb 26, 2024 $0.361
+0.37%
$359.28 million $23.63 million
Feb 25, 2024 $0.359
+2.49%
$357.96 million $67.01 million
Feb 24, 2024 $0.351
+1.45%
$349.26 million $16.41 million
Feb 23, 2024 $0.346
-0.23%
$344.28 million $18.57 million
Feb 22, 2024 $0.346
-1.02%
$345.08 million $21.83 million
Feb 21, 2024 $0.35
-5.68%
$348.63 million $47.77 million
Feb 20, 2024 $0.371
+5.32%
$369.6 million $184.28 million
Feb 19, 2024 $0.352
+1.29%
$350.95 million $28.01 million
Feb 18, 2024 $0.348
+1.85%
$346.48 million $24.61 million
Feb 17, 2024 $0.341
-2.34%
$340.18 million $25.55 million
Feb 16, 2024 $0.35
-1.63%
$348.32 million $37.42 million
Feb 15, 2024 $0.355
-1.03%
$354.1 million $75.78 million
Feb 14, 2024 $0.359
-1.63%
$357.77 million $63.65 million
Feb 13, 2024 $0.365
-7.66%
$363.71 million $122.25 million
Feb 12, 2024 $0.395
+1.01%
$393.89 million $391.41 million
Feb 11, 2024 $0.391
+27.29%
$389.99 million $437.77 million
Feb 10, 2024 $0.307
-0.10%
$306.16 million $10.74 million
Feb 9, 2024 $0.308
+2.65%
$306.47 million $10.95 million
Feb 8, 2024 $0.3
+0.28%
$298.57 million $8.44 million
Feb 7, 2024 $0.299
-0.48%
$297.74 million $10.98 million
Feb 6, 2024 $0.3
-0.34%
$299.14 million $6.09 million
Feb 5, 2024 $0.301
+1.24%
$300.17 million $8 million
Feb 4, 2024 $0.298
-2.05%
$296.5 million $6.13 million
Feb 3, 2024 $0.304
-1.07%
$302.69 million $5.62 million
Feb 2, 2024 $0.307
-1.27%
$305.95 million $8.51 million
Feb 1, 2024 $0.311
+2.90%
$309.87 million $20.42 million
Jan 31, 2024 $0.302
-3.44%
$301.12 million $13.59 million
Jan 30, 2024 $0.313
-2.40%
$311.88 million $13.4 million
Jan 29, 2024 $0.321
+1.68%
$319.54 million $16.6 million
Jan 28, 2024 $0.316
-2.86%
$314.25 million $13.7 million
Jan 27, 2024 $0.325
+2.06%
$323.51 million $14.21 million