Power Ledger Historical Data

POWR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.0424
+3.21%
$22.49 million $2.47 million
Jul 28, 8 PM $0.0411
-0.07%
$21.8 million $1.19 million
Jul 28, 7 PM $0.0412
-1.16%
$21.81 million $1.2 million
Jul 28, 6 PM $0.0416
-2.97%
$22.07 million $2.51 million
Jul 28, 5 PM $0.0429
+0.84%
$22.74 million $2.7 million
Jul 28, 4 PM $0.0426
+3.38%
$22.55 million $2.74 million
Jul 28, 3 PM $0.0412
-1.84%
$21.81 million $1.26 million
Jul 28, 2 PM $0.0419
+0.63%
$22.22 million $2.93 million
Jul 28, 1 PM $0.0431
+6.30%
$22.84 million $2.02 million
Jul 28, 12 PM $0.0405
-1.79%
$21.49 million $1.26 million
Jul 28, 11 AM $0.0413
+2.66%
$21.88 million $3.04 million
Jul 28, 10 AM $0.0402
-2.72%
$21.31 million $1.26 million
Jul 28, 9 AM $0.0413
+3.41%
$21.91 million $2.2 million
Jul 28, 8 AM $0.04
+0.09%
$21.19 million $1.22 million
Jul 28, 7 AM $0.0399
+0.42%
$21.17 million $1.21 million
Jul 28, 6 AM $0.0398
+0.66%
$21.08 million $1.21 million
Jul 28, 5 AM $0.0395
-1.40%
$20.94 million $1.22 million
Jul 28, 4 AM $0.0401
-0.42%
$21.24 million $1.2 million
Jul 28, 3 AM $0.0402
-0.14%
$21.33 million $1.19 million
Jul 28, 2 AM $0.0403
+0.97%
$21.36 million $1.12 million
Jul 28, 1 AM $0.0399
-7.97%
$21.19 million $1.06 million
Jul 28, 12 AM $0.0434
-1.36%
$23.02 million $1.65 million
Jul 27, 11 PM $0.044
+2.97%
$23.34 million $1.62 million
Jul 27, 10 PM $0.0427
-1.27%
$22.67 million $2.52 million
Jul 27, 9 PM $0.0433
+3.60%
$22.99 million $2.49 million
Jul 27, 8 PM $0.0418
-0.87%
$22.18 million $1 million
Jul 27, 7 PM $0.0421
+3.12%
$22.37 million $2.44 million
Jul 27, 6 PM $0.0409
-1.06%
$21.69 million $2.42 million
Jul 27, 5 PM $0.0413
-0.02%
$21.93 million $886,697
Jul 27, 4 PM $0.0413
-2.40%
$21.93 million $866,143
Jul 27, 3 PM $0.0424
-0.69%
$22.5 million $1.92 million
Jul 27, 2 PM $0.0427
-2.14%
$22.66 million $1.74 million
Jul 27, 1 PM $0.0436
+1.91%
$23.15 million $1.51 million
Jul 27, 12 PM $0.0428
+0.08%
$22.72 million $1.44 million
Jul 27, 11 AM $0.0428
-0.51%
$22.7 million $1.32 million
Jul 27, 10 AM $0.043
-0.01%
$22.82 million $1.31 million
Jul 27, 9 AM $0.043
-0.37%
$22.82 million $1.32 million
Jul 27, 8 AM $0.0432
+0.11%
$22.9 million $1.3 million
Jul 27, 7 AM $0.0431
-0.64%
$22.88 million $1.24 million
Jul 27, 6 AM $0.0434
-0.66%
$23.03 million $1.25 million
Jul 27, 5 AM $0.0437
+1.33%
$23.18 million $1.08 million
Jul 27, 4 AM $0.0431
-0.01%
$22.88 million $1.08 million
Jul 27, 3 AM $0.0431
-0.13%
$22.88 million $1.06 million
Jul 27, 2 AM $0.0432
-0.28%
$22.91 million $1.07 million
Jul 27, 1 AM $0.0433
-0.14%
$22.97 million $1.02 million
Jul 27, 12 AM $0.0433
-1.91%
$22.99 million $955,355
Jul 26, 11 PM $0.0441
+1.53%
$23.43 million $929,729
Jul 26, 10 PM $0.0435
+0.65%
$23.08 million $932,174
Jul 26, 9 PM $0.0432
+0.33%
$22.93 million $913,673
Jul 26, 8 PM $0.0431
-0.21%
$22.86 million $916,676