Power Ledger Historical Data

POWR Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.306
+2.30%
$304.78 million $13.51 million
May 4, 2024 $0.299
+1.16%
$297.91 million $10.97 million
May 3, 2024 $0.296
+2.93%
$294.53 million $15.69 million
May 2, 2024 $0.287
+1.07%
$286.14 million $11.75 million
May 1, 2024 $0.284
-0.83%
$283.1 million $18.06 million
Apr 30, 2024 $0.287
-4.99%
$285.48 million $29.24 million
Apr 29, 2024 $0.302
-2.90%
$300.48 million $40.23 million
Apr 28, 2024 $0.311
-0.27%
$309.44 million $87.97 million
Apr 27, 2024 $0.311
+6.20%
$310.32 million $239.57 million
Apr 26, 2024 $0.293
-2.57%
$292.2 million $7.33 million
Apr 25, 2024 $0.301
+0.01%
$299.9 million $13.67 million
Apr 24, 2024 $0.301
-5.22%
$299.86 million $15.03 million
Apr 23, 2024 $0.318
+0.07%
$316.37 million $8.29 million
Apr 22, 2024 $0.317
+2.64%
$316.16 million $9.27 million
Apr 21, 2024 $0.309
-1.73%
$308.02 million $9.54 million
Apr 20, 2024 $0.315
+7.05%
$313.44 million $10.12 million
Apr 19, 2024 $0.294
+0.45%
$292.81 million $24.06 million
Apr 18, 2024 $0.293
+4.64%
$291.5 million $22.37 million
Apr 17, 2024 $0.28
-4.48%
$278.59 million $29.52 million
Apr 16, 2024 $0.293
+0.10%
$291.65 million $13.23 million
Apr 15, 2024 $0.292
-4.23%
$291.34 million $28.21 million
Apr 14, 2024 $0.305
+6.57%
$304.21 million $27.9 million
Apr 13, 2024 $0.287
-15.53%
$285.49 million $35.52 million
Apr 12, 2024 $0.339
-17.01%
$337.97 million $54.73 million
Apr 11, 2024 $0.409
+5.14%
$407.25 million $107.84 million
Apr 10, 2024 $0.389
-2.15%
$387.35 million $30.27 million
Apr 9, 2024 $0.397
+2.12%
$395.84 million $56.12 million
Apr 8, 2024 $0.389
+3.26%
$387.64 million $22.77 million
Apr 7, 2024 $0.377
+1.06%
$375.43 million $11.67 million
Apr 6, 2024 $0.373
+3.01%
$371.49 million $9.66 million
Apr 5, 2024 $0.362
-1.50%
$360.63 million $16.33 million
Apr 4, 2024 $0.367
+3.50%
$366.12 million $15.64 million
Apr 3, 2024 $0.355
-0.06%
$353.73 million $22.62 million
Apr 2, 2024 $0.355
-8.00%
$353.94 million $28.43 million
Apr 1, 2024 $0.386
-6.19%
$384.7 million $31.57 million
Mar 31, 2024 $0.412
+0.53%
$410.1 million $17.91 million
Mar 30, 2024 $0.409
-0.26%
$407.95 million $38.1 million
Mar 29, 2024 $0.41
-0.28%
$409.03 million $27.46 million
Mar 28, 2024 $0.412
+0.98%
$410.18 million $24.5 million
Mar 27, 2024 $0.408
-4.09%
$406.21 million $57.91 million
Mar 26, 2024 $0.425
+3.18%
$423.51 million $45.59 million
Mar 25, 2024 $0.412
+7.68%
$410.47 million $31.08 million
Mar 24, 2024 $0.383
+3.37%
$381.2 million $14.5 million
Mar 23, 2024 $0.37
+0.01%
$368.82 million $20.63 million
Mar 22, 2024 $0.37
-4.85%
$368.74 million $27.45 million
Mar 21, 2024 $0.389
+3.39%
$387.53 million $52.91 million
Mar 20, 2024 $0.376
+12.81%
$374.84 million $74.34 million
Mar 19, 2024 $0.333
-10.37%
$332.28 million $38.31 million
Mar 18, 2024 $0.372
-7.66%
$370.72 million $31.87 million
Mar 17, 2024 $0.403
+2.42%
$401.47 million $53.04 million