Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Ledger Historical Data

POWR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.308
-2.05%
$306.48 million $9.14 million
May 25, 2024 $0.314
+1.07%
$312.76 million $9.02 million
May 24, 2024 $0.311
+1.46%
$309.44 million $11.23 million
May 23, 2024 $0.306
-1.99%
$305 million $13.38 million
May 22, 2024 $0.312
-2.31%
$311.2 million $12.21 million
May 21, 2024 $0.32
-1.73%
$318.54 million $16.22 million
May 20, 2024 $0.325
+6.95%
$324.14 million $11.55 million
May 19, 2024 $0.304
-3.86%
$303.08 million $9.37 million
May 18, 2024 $0.316
-0.76%
$315.26 million $11.64 million
May 17, 2024 $0.319
+2.32%
$317.66 million $18.23 million
May 16, 2024 $0.312
-0.14%
$310.44 million $21.04 million
May 15, 2024 $0.312
+4.77%
$310.88 million $25.92 million
May 14, 2024 $0.298
-4.90%
$296.72 million $51.6 million
May 13, 2024 $0.313
-1.55%
$312.01 million $160.42 million
May 12, 2024 $0.318
+6.36%
$316.93 million $18.44 million
May 11, 2024 $0.299
+0.10%
$297.97 million $8.72 million
May 10, 2024 $0.299
-5.30%
$297.69 million $16.24 million
May 9, 2024 $0.315
+0.85%
$314.36 million $25.49 million
May 8, 2024 $0.313
-6.72%
$311.7 million $53.63 million
May 7, 2024 $0.335
+5.03%
$334.15 million $224.55 million
May 6, 2024 $0.319
+4.39%
$318.15 million $27.64 million
May 5, 2024 $0.306
+2.30%
$304.78 million $13.51 million
May 4, 2024 $0.299
+1.16%
$297.91 million $10.97 million
May 3, 2024 $0.296
+2.93%
$294.53 million $15.69 million
May 2, 2024 $0.287
+1.07%
$286.14 million $11.75 million
May 1, 2024 $0.284
-0.83%
$283.1 million $18.06 million
Apr 30, 2024 $0.287
-4.99%
$285.48 million $29.24 million
Apr 29, 2024 $0.302
-2.90%
$300.48 million $40.23 million
Apr 28, 2024 $0.311
-0.27%
$309.44 million $87.97 million
Apr 27, 2024 $0.311
+6.20%
$310.32 million $239.57 million
Apr 26, 2024 $0.293
-2.57%
$292.2 million $7.33 million
Apr 25, 2024 $0.301
+0.01%
$299.9 million $13.67 million
Apr 24, 2024 $0.301
-5.22%
$299.86 million $15.03 million
Apr 23, 2024 $0.318
+0.07%
$316.37 million $8.29 million
Apr 22, 2024 $0.317
+2.64%
$316.16 million $9.27 million
Apr 21, 2024 $0.309
-1.73%
$308.02 million $9.54 million
Apr 20, 2024 $0.315
+7.05%
$313.44 million $10.12 million
Apr 19, 2024 $0.294
+0.45%
$292.81 million $24.06 million
Apr 18, 2024 $0.293
+4.64%
$291.5 million $22.37 million
Apr 17, 2024 $0.28
-4.48%
$278.59 million $29.52 million
Apr 16, 2024 $0.293
+0.10%
$291.65 million $13.23 million
Apr 15, 2024 $0.292
-4.23%
$291.34 million $28.21 million
Apr 14, 2024 $0.305
+6.57%
$304.21 million $27.9 million
Apr 13, 2024 $0.287
-15.53%
$285.49 million $35.52 million
Apr 12, 2024 $0.339
-17.01%
$337.97 million $54.73 million
Apr 11, 2024 $0.409
+5.14%
$407.25 million $107.84 million
Apr 10, 2024 $0.389
-2.15%
$387.35 million $30.27 million
Apr 9, 2024 $0.397
+2.12%
$395.84 million $56.12 million
Apr 8, 2024 $0.389
+3.26%
$387.64 million $22.77 million
Apr 7, 2024 $0.377
+1.06%
$375.43 million $11.67 million