Power Ledger Historical Data

POWR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.0392
+0.51%
$20.76 million $1.49 million
Jul 30, 9 PM $0.039
-0.26%
$20.66 million $1.5 million
Jul 30, 8 PM $0.0391
-0.22%
$20.71 million $1.56 million
Jul 30, 7 PM $0.0392
-0.19%
$20.75 million $1.61 million
Jul 30, 6 PM $0.0393
-0.33%
$20.79 million $253,852
Jul 30, 5 PM $0.0394
-0.28%
$20.86 million $1.77 million
Jul 30, 4 PM $0.0395
-0.24%
$20.92 million $1.77 million
Jul 30, 3 PM $0.0396
-0.47%
$20.97 million $1.79 million
Jul 30, 2 PM $0.0398
+0.28%
$21.07 million $1.79 million
Jul 30, 1 PM $0.0397
+0.62%
$21.01 million $1.83 million
Jul 30, 12 PM $0.0394
-0.01%
$20.88 million $1.9 million
Jul 30, 11 AM $0.0394
-0.01%
$20.89 million $1.94 million
Jul 30, 10 AM $0.0394
-1.34%
$20.89 million $1.85 million
Jul 30, 9 AM $0.04
-0.14%
$21.17 million $1.77 million
Jul 30, 8 AM $0.04
+0.65%
$21.2 million $1.59 million
Jul 30, 7 AM $0.0398
+0.16%
$21.06 million $1.53 million
Jul 30, 6 AM $0.0397
+1.33%
$21.03 million $1.47 million
Jul 30, 5 AM $0.0392
-0.33%
$20.75 million $1.44 million
Jul 30, 4 AM $0.0393
+0.18%
$20.82 million $1.34 million
Jul 30, 3 AM $0.0393
+0.25%
$20.79 million $1.3 million
Jul 30, 2 AM $0.0392
+0.79%
$20.73 million $1.23 million
Jul 30, 1 AM $0.0388
+1.45%
$20.57 million $1.19 million
Jul 30, 12 AM $0.0383
+0.02%
$20.28 million $1.19 million
Jul 29, 11 PM $0.0383
+0.46%
$20.27 million $1.21 million
Jul 29, 10 PM $0.0381
+0.17%
$20.18 million $1.21 million
Jul 29, 9 PM $0.038
+0.05%
$20.15 million $1.21 million
Jul 29, 8 PM $0.038
-1.14%
$20.14 million $1.12 million
Jul 29, 7 PM $0.0385
-0.73%
$20.37 million $1.06 million
Jul 29, 6 PM $0.0387
+0.24%
$20.52 million $1.6 million
Jul 29, 5 PM $0.0387
+1.05%
$20.47 million $1.57 million
Jul 29, 4 PM $0.0383
-0.95%
$20.26 million $1.6 million
Jul 29, 3 PM $0.0386
-0.33%
$20.45 million $1.59 million
Jul 29, 2 PM $0.0387
-0.78%
$20.52 million $1.69 million
Jul 29, 1 PM $0.0391
-0.39%
$20.68 million $1.84 million
Jul 29, 12 PM $0.0392
-0.36%
$20.76 million $1.77 million
Jul 29, 11 AM $0.0393
+0.27%
$20.83 million $1.75 million
Jul 29, 10 AM $0.0392
+0.23%
$20.78 million $1.77 million
Jul 29, 9 AM $0.0391
-0.67%
$20.73 million $1.82 million
Jul 29, 8 AM $0.0394
+0.02%
$20.87 million $1.85 million
Jul 29, 7 AM $0.0394
-2.14%
$20.86 million $1.82 million
Jul 29, 6 AM $0.0403
-0.52%
$21.32 million $1.85 million
Jul 29, 5 AM $0.0397
-1.88%
$21.03 million $1.9 million
Jul 29, 4 AM $0.0405
+1.44%
$21.44 million $2.06 million
Jul 29, 3 AM $0.0399
-0.75%
$21.15 million $2.03 million
Jul 29, 2 AM $0.0402
-2.51%
$21.31 million $1.08 million
Jul 29, 1 AM $0.0412
+0.23%
$21.86 million $2.16 million
Jul 29, 12 AM $0.0412
-1.41%
$21.81 million $2.28 million
Jul 28, 11 PM $0.0417
+0.47%
$22.12 million $2.31 million
Jul 28, 10 PM $0.0415
-2.12%
$22.02 million $2.38 million
Jul 28, 9 PM $0.0424
+3.21%
$22.49 million $2.47 million