Power Ledger Historical Data

POWR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.208
+1.69%
$207.41 million $12.46 million
Jun 23, 2024 $0.205
-4.11%
$203.96 million $5.79 million
Jun 22, 2024 $0.213
+2.59%
$212.69 million $6.33 million
Jun 21, 2024 $0.208
-1.11%
$207.32 million $13.16 million
Jun 20, 2024 $0.21
+0.13%
$209.65 million $12.34 million
Jun 19, 2024 $0.21
+1.38%
$209.17 million $11.5 million
Jun 18, 2024 $0.207
-4.85%
$206.52 million $33.82 million
Jun 17, 2024 $0.218
-11.06%
$217.04 million $14.5 million
Jun 16, 2024 $0.245
+0.32%
$244.02 million $3.48 million
Jun 15, 2024 $0.244
+0.53%
$243.24 million $2.41 million
Jun 14, 2024 $0.243
-1.97%
$241.97 million $6.22 million
Jun 13, 2024 $0.248
-5.04%
$246.82 million $6.67 million
Jun 12, 2024 $0.261
+3.09%
$259.92 million $7.26 million
Jun 11, 2024 $0.253
-5.42%
$252.12 million $6.11 million
Jun 10, 2024 $0.268
-2.99%
$266.57 million $5.87 million
Jun 9, 2024 $0.276
+2.66%
$274.79 million $4.02 million
Jun 8, 2024 $0.269
-3.86%
$267.69 million $7.58 million
Jun 7, 2024 $0.279
-7.53%
$278.4 million $13.56 million
Jun 6, 2024 $0.302
-0.19%
$301.05 million $10.78 million
Jun 5, 2024 $0.303
+2.24%
$301.63 million $5.67 million
Jun 4, 2024 $0.296
+0.74%
$295.03 million $6.45 million
Jun 3, 2024 $0.294
-0.96%
$292.87 million $6.87 million
Jun 2, 2024 $0.297
-1.48%
$295.72 million $5.32 million
Jun 1, 2024 $0.301
+0.39%
$300.16 million $3.59 million
May 31, 2024 $0.3
-2.92%
$299.02 million $10.46 million
May 30, 2024 $0.309
+0.04%
$308.01 million $42.4 million
May 29, 2024 $0.309
-1.50%
$307.88 million $10.72 million
May 28, 2024 $0.314
+0.02%
$312.55 million $16.35 million
May 27, 2024 $0.314
+1.97%
$312.51 million $14.29 million
May 26, 2024 $0.308
-2.05%
$306.48 million $9.14 million
May 25, 2024 $0.314
+1.07%
$312.76 million $9.02 million
May 24, 2024 $0.311
+1.46%
$309.44 million $11.23 million
May 23, 2024 $0.306
-1.99%
$305 million $13.38 million
May 22, 2024 $0.312
-2.31%
$311.2 million $12.21 million
May 21, 2024 $0.32
-1.73%
$318.54 million $16.22 million
May 20, 2024 $0.325
+6.95%
$324.14 million $11.55 million
May 19, 2024 $0.304
-3.86%
$303.08 million $9.37 million
May 18, 2024 $0.316
-0.76%
$315.26 million $11.64 million
May 17, 2024 $0.319
+2.32%
$317.66 million $18.23 million
May 16, 2024 $0.312
-0.14%
$310.44 million $21.04 million
May 15, 2024 $0.312
+4.77%
$310.88 million $25.92 million
May 14, 2024 $0.298
-4.90%
$296.72 million $51.6 million
May 13, 2024 $0.313
-1.55%
$312.01 million $160.42 million
May 12, 2024 $0.318
+6.36%
$316.93 million $18.44 million
May 11, 2024 $0.299
+0.10%
$297.97 million $8.72 million
May 10, 2024 $0.299
-5.30%
$297.69 million $16.24 million
May 9, 2024 $0.315
+0.85%
$314.36 million $25.49 million
May 8, 2024 $0.313
-6.72%
$311.7 million $53.63 million
May 7, 2024 $0.335
+5.03%
$334.15 million $224.55 million
May 6, 2024 $0.319
+4.39%
$318.15 million $27.64 million