Power Ledger Historical Data

POWR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.0393
-0.23%
$20.88 million $828,684
Aug 1, 10 PM $0.0394
+0.22%
$20.93 million $830,543
Aug 1, 9 PM $0.0393
+0.03%
$20.89 million $855,859
Aug 1, 8 PM $0.0393
-0.24%
$20.88 million $863,443
Aug 1, 7 PM $0.0394
+0.26%
$20.93 million $869,116
Aug 1, 6 PM $0.0393
-0.76%
$20.88 million $846,621
Aug 1, 5 PM $0.0396
-0.49%
$21.04 million $787,769
Aug 1, 4 PM $0.0398
+0.23%
$21.14 million $792,489
Aug 1, 3 PM $0.0397
+2.86%
$21.09 million $792,958
Aug 1, 2 PM $0.0386
-3.21%
$20.5 million $896,556
Aug 1, 1 PM $0.0399
-0.05%
$21.18 million $1.05 million
Aug 1, 12 PM $0.0399
+0.05%
$21.19 million $1.15 million
Aug 1, 11 AM $0.0399
-0.19%
$21.18 million $1.16 million
Aug 1, 10 AM $0.04
-0.10%
$21.22 million $1.19 million
Aug 1, 9 AM $0.04
-0.76%
$21.25 million $1.24 million
Aug 1, 8 AM $0.0403
+0.47%
$21.41 million $1.26 million
Aug 1, 7 AM $0.0401
-1.09%
$21.31 million $1.27 million
Aug 1, 6 AM $0.0406
+0.47%
$21.54 million $1.22 million
Aug 1, 5 AM $0.0404
+0.23%
$21.44 million $1.2 million
Aug 1, 4 AM $0.0403
+0.50%
$21.39 million $1.21 million
Aug 1, 3 AM $0.0401
+0.21%
$21.29 million $1.21 million
Aug 1, 2 AM $0.04
-0.25%
$21.24 million $1.21 million
Aug 1, 1 AM $0.0401
-0.01%
$21.3 million $1.24 million
Aug 1, 12 AM $0.0401
+0.52%
$21.3 million $1.26 million
Jul 31, 11 PM $0.0399
+0.45%
$21.19 million $1.24 million
Jul 31, 10 PM $0.0397
-0.26%
$21.1 million $1.3 million
Jul 31, 9 PM $0.0398
-0.40%
$21.15 million $1.27 million
Jul 31, 8 PM $0.04
+0.19%
$21.23 million $1.29 million
Jul 31, 7 PM $0.0399
-0.26%
$21.2 million $1.31 million
Jul 31, 6 PM $0.04
-0.73%
$21.25 million $1.3 million
Jul 31, 5 PM $0.0403
+0.50%
$21.41 million $1.28 million
Jul 31, 4 PM $0.0401
+0.08%
$21.3 million $1.26 million
Jul 31, 3 PM $0.0401
+1.38%
$21.28 million $1.23 million
Jul 31, 2 PM $0.0395
-0.37%
$20.99 million $1.19 million
Jul 31, 1 PM $0.0397
-1.03%
$21.07 million $1.02 million
Jul 31, 12 PM $0.0401
+1.04%
$21.29 million $980,155
Jul 31, 11 AM $0.0397
-0.54%
$21.07 million $950,253
Jul 31, 10 AM $0.0399
+0.70%
$21.19 million $1.01 million
Jul 31, 9 AM $0.0396
-0.68%
$21.04 million $1.04 million
Jul 31, 8 AM $0.0399
+0.47%
$21.18 million $1.18 million
Jul 31, 7 AM $0.0402
+1.43%
$21.33 million $1.25 million
Jul 31, 6 AM $0.0396
-0.28%
$21.03 million $1.3 million
Jul 31, 5 AM $0.0397
+0.24%
$21.09 million $1.33 million
Jul 31, 4 AM $0.0396
-0.46%
$21.04 million $1.41 million
Jul 31, 3 AM $0.0396
+1.33%
$20.98 million $1.47 million
Jul 31, 2 AM $0.0391
-0.45%
$20.71 million $1.55 million
Jul 31, 1 AM $0.0393
+0.21%
$20.8 million $1.58 million
Jul 31, 12 AM $0.0392
+0.75%
$20.76 million $1.56 million
Jul 30, 11 PM $0.0389
-0.76%
$20.6 million $1.54 million
Jul 30, 10 PM $0.0392
+0.51%
$20.76 million $1.49 million