Power Ledger Historical Data

POWR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.201
+0.39%
$199.92 million $15.07 million
Aug 12, 2024 $0.2
+4.91%
$199.14 million $34.19 million
Aug 11, 2024 $0.19
-5.73%
$189.75 million $30.37 million
Aug 10, 2024 $0.202
+1.35%
$201.28 million $8.66 million
Aug 9, 2024 $0.199
+2.70%
$198.59 million $25.91 million
Aug 8, 2024 $0.194
+11.00%
$193.37 million $15.82 million
Aug 7, 2024 $0.175
-0.22%
$174.2 million $19.08 million
Aug 6, 2024 $0.175
+7.17%
$174.56 million $20.52 million
Aug 5, 2024 $0.163
-9.28%
$162.89 million $28.38 million
Aug 4, 2024 $0.18
-8.40%
$179.48 million $11.51 million
Aug 3, 2024 $0.197
-5.14%
$195.93 million $20.64 million
Aug 2, 2024 $0.207
-4.29%
$206.54 million $24.21 million
Aug 1, 2024 $0.217
+0.11%
$215.8 million $11.24 million
Jul 31, 2024 $0.216
-2.94%
$215.46 million $9.76 million
Jul 30, 2024 $0.223
-5.30%
$221.98 million $17.71 million
Jul 29, 2024 $0.235
+4.93%
$234.23 million $50.25 million
Jul 28, 2024 $0.224
+1.46%
$223.23 million $40.91 million
Jul 27, 2024 $0.221
+0.26%
$220.3 million $4.86 million
Jul 26, 2024 $0.22
+5.83%
$219.69 million $3.69 million
Jul 25, 2024 $0.208
-2.44%
$207.49 million $10.25 million
Jul 24, 2024 $0.213
-0.35%
$212.59 million $9.58 million
Jul 23, 2024 $0.214
-3.53%
$213.44 million $10.98 million
Jul 22, 2024 $0.222
-4.12%
$221.26 million $236.45 million
Jul 21, 2024 $0.232
+2.50%
$230.77 million $33.84 million
Jul 20, 2024 $0.226
-1.19%
$225.13 million $11.43 million
Jul 19, 2024 $0.229
-0.55%
$227.87 million $19.89 million
Jul 18, 2024 $0.23
+10.10%
$229.16 million $69.11 million
Jul 17, 2024 $0.209
-0.72%
$208.13 million $11.05 million
Jul 16, 2024 $0.21
+0.13%
$209.65 million $11.89 million
Jul 15, 2024 $0.21
+5.10%
$209.34 million $8.02 million
Jul 14, 2024 $0.2
+1.61%
$199.18 million $4.46 million
Jul 13, 2024 $0.197
+1.20%
$196.03 million $4.11 million
Jul 12, 2024 $0.194
+2.74%
$193.69 million $6.47 million
Jul 11, 2024 $0.189
-3.60%
$188.53 million $8.42 million
Jul 10, 2024 $0.196
+3.86%
$195.57 million $9.12 million
Jul 9, 2024 $0.189
+3.73%
$188.3 million $7.75 million
Jul 8, 2024 $0.182
+3.63%
$181.53 million $25.52 million
Jul 7, 2024 $0.176
-5.01%
$175.18 million $13.95 million
Jul 6, 2024 $0.185
+8.88%
$184.42 million $8.74 million
Jul 5, 2024 $0.17
-4.21%
$169.38 million $18.62 million
Jul 4, 2024 $0.178
-12.99%
$176.94 million $11.24 million
Jul 3, 2024 $0.204
-3.24%
$203.37 million $8.62 million
Jul 2, 2024 $0.211
+0.31%
$210.18 million $6.28 million
Jul 1, 2024 $0.21
-3.27%
$209.53 million $6.98 million
Jun 30, 2024 $0.217
+4.37%
$216.62 million $7.69 million
Jun 29, 2024 $0.208
-2.12%
$207.55 million $7.12 million
Jun 28, 2024 $0.213
-3.08%
$212.06 million $9.31 million
Jun 27, 2024 $0.22
+2.80%
$218.79 million $7.03 million
Jun 26, 2024 $0.214
-1.80%
$212.84 million $6.65 million
Jun 25, 2024 $0.218
+4.50%
$216.74 million $7.54 million