Power Ledger Historical Data

POWR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.0408
+4.79%
$21.71 million $1.5 million
Aug 4, 12 AM $0.0389
-0.75%
$20.72 million $1.52 million
Aug 3, 11 PM $0.0392
-0.47%
$20.87 million $1.52 million
Aug 3, 10 PM $0.0394
+0.27%
$20.97 million $1.55 million
Aug 3, 9 PM $0.0393
-4.41%
$20.92 million $1.58 million
Aug 3, 8 PM $0.0411
+4.85%
$21.88 million $1.52 million
Aug 3, 7 PM $0.0392
-0.29%
$20.87 million $1.56 million
Aug 3, 6 PM $0.0393
-0.25%
$20.93 million $1.58 million
Aug 3, 5 PM $0.0394
-0.25%
$20.98 million $1.58 million
Aug 3, 4 PM $0.0395
-0.23%
$21.04 million $1.57 million
Aug 3, 3 PM $0.0396
-0.26%
$21.08 million $1.54 million
Aug 3, 2 PM $0.0397
-2.49%
$21.14 million $1.47 million
Aug 3, 1 PM $0.0407
+3.57%
$21.68 million $1.38 million
Aug 3, 12 PM $0.0392
+0.94%
$20.85 million $1.28 million
Aug 3, 11 AM $0.0393
+1.43%
$20.9 million $1.17 million
Aug 3, 10 AM $0.0387
-0.79%
$20.61 million $1.13 million
Aug 3, 9 AM $0.039
+0.79%
$20.77 million $1.12 million
Aug 3, 8 AM $0.0387
-0.03%
$20.61 million $1.06 million
Aug 3, 7 AM $0.0387
-2.53%
$20.62 million $1.03 million
Aug 3, 6 AM $0.0397
+1.35%
$21.15 million $994,662
Aug 3, 5 AM $0.0392
+0.48%
$20.87 million $989,548
Aug 3, 4 AM $0.039
+0.04%
$20.77 million $896,850
Aug 3, 3 AM $0.039
-0.03%
$20.71 million $886,706
Aug 3, 2 AM $0.039
-0.01%
$20.72 million $847,066
Aug 3, 1 AM $0.039
-1.20%
$20.72 million $784,587
Aug 3, 12 AM $0.0395
+0.24%
$20.97 million $754,641
Aug 2, 11 PM $0.0394
+0.21%
$20.92 million $741,662
Aug 2, 10 PM $0.0393
-0.24%
$20.88 million $716,590
Aug 2, 9 PM $0.0394
+0.31%
$20.93 million $678,386
Aug 2, 8 PM $0.0393
+0.20%
$20.87 million $655,298
Aug 2, 7 PM $0.0392
-0.25%
$20.83 million $662,615
Aug 2, 6 PM $0.0393
+0.28%
$20.88 million $638,148
Aug 2, 5 PM $0.0392
+0.00%
$20.82 million $678,350
Aug 2, 4 PM $0.0392
+0.00%
$20.82 million $693,567
Aug 2, 3 PM $0.0392
-0.02%
$20.82 million $722,917
Aug 2, 2 PM $0.0392
+0.03%
$20.82 million $742,938
Aug 2, 1 PM $0.0392
-0.52%
$20.82 million $728,024
Aug 2, 12 PM $0.0394
+0.04%
$20.93 million $704,861
Aug 2, 11 AM $0.0394
-0.07%
$20.92 million $723,028
Aug 2, 10 AM $0.0394
-0.20%
$20.93 million $738,872
Aug 2, 9 AM $0.0395
+0.20%
$20.97 million $732,606
Aug 2, 8 AM $0.0394
-0.01%
$20.93 million $765,727
Aug 2, 7 AM $0.0394
-0.24%
$20.93 million $788,357
Aug 2, 6 AM $0.0395
-0.26%
$20.99 million $839,528
Aug 2, 5 AM $0.0396
-0.46%
$21.04 million $843,355
Aug 2, 4 AM $0.0398
+0.20%
$21.14 million $857,975
Aug 2, 3 AM $0.0397
-0.18%
$21.1 million $834,709
Aug 2, 2 AM $0.0398
+0.69%
$21.14 million $834,955
Aug 2, 1 AM $0.0395
+0.28%
$20.99 million $815,244
Aug 2, 12 AM $0.0394
+0.24%
$20.93 million $802,695