Power Ledger Historical Data

POWR Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.201
-3.97%
$200.74 million $9.14 million
Oct 1, 2024 $0.21
-3.26%
$209.06 million $14 million
Sep 30, 2024 $0.217
-7.57%
$216.15 million $12.84 million
Sep 29, 2024 $0.234
+3.78%
$233.63 million $23.21 million
Sep 28, 2024 $0.226
-2.49%
$225.12 million $8.22 million
Sep 27, 2024 $0.232
+0.29%
$230.86 million $11.85 million
Sep 26, 2024 $0.231
+4.57%
$230.19 million $25.08 million
Sep 25, 2024 $0.221
-2.75%
$220.14 million $11.05 million
Sep 24, 2024 $0.227
+2.23%
$226.26 million $13.74 million
Sep 23, 2024 $0.222
+1.42%
$221.28 million $12.61 million
Sep 22, 2024 $0.219
-7.20%
$218.16 million $19.1 million
Sep 21, 2024 $0.236
+10.08%
$235.08 million $105.66 million
Sep 20, 2024 $0.214
+5.70%
$213.52 million $13.41 million
Sep 19, 2024 $0.203
+3.79%
$201.99 million $10.8 million
Sep 18, 2024 $0.195
+1.00%
$194.53 million $9.39 million
Sep 17, 2024 $0.193
+2.93%
$192.6 million $7.5 million
Sep 16, 2024 $0.188
-0.06%
$187.11 million $10.3 million
Sep 15, 2024 $0.188
-2.95%
$187.22 million $5.65 million
Sep 14, 2024 $0.194
-1.66%
$192.9 million $7.88 million
Sep 13, 2024 $0.197
+0.70%
$196.19 million $6.66 million
Sep 12, 2024 $0.196
+1.47%
$194.83 million $6.84 million
Sep 11, 2024 $0.193
-0.17%
$191.99 million $7.1 million
Sep 10, 2024 $0.193
+1.84%
$192.3 million $7.34 million
Sep 9, 2024 $0.189
+5.31%
$188.8 million $11.22 million
Sep 8, 2024 $0.18
+2.23%
$179.28 million $5.99 million
Sep 7, 2024 $0.176
+1.44%
$175.37 million $6.17 million
Sep 6, 2024 $0.174
-1.92%
$172.9 million $8.41 million
Sep 5, 2024 $0.177
-4.14%
$176.29 million $6.76 million
Sep 4, 2024 $0.185
+2.33%
$183.89 million $8.76 million
Sep 3, 2024 $0.18
-4.14%
$179.7 million $6.82 million
Sep 2, 2024 $0.188
+4.88%
$187.44 million $7.99 million
Sep 1, 2024 $0.179
-3.96%
$178.72 million $6.87 million
Aug 31, 2024 $0.187
-1.86%
$186.1 million $5.8 million
Aug 30, 2024 $0.19
+0.63%
$189.62 million $8.35 million
Aug 29, 2024 $0.189
+0.29%
$188.45 million $7.51 million
Aug 28, 2024 $0.189
-1.66%
$187.9 million $7.74 million
Aug 27, 2024 $0.192
-4.63%
$191.09 million $10.78 million
Aug 26, 2024 $0.201
-5.61%
$200.36 million $9.85 million
Aug 25, 2024 $0.213
-3.28%
$212.28 million $9.71 million
Aug 24, 2024 $0.22
+0.17%
$219.48 million $11.37 million
Aug 23, 2024 $0.22
+4.34%
$219.11 million $12.26 million
Aug 22, 2024 $0.211
+4.42%
$210 million $16.94 million
Aug 21, 2024 $0.202
+3.68%
$201.11 million $27.3 million
Aug 20, 2024 $0.195
+0.34%
$193.97 million $6.51 million
Aug 19, 2024 $0.194
+3.48%
$193.31 million $7.01 million
Aug 18, 2024 $0.187
-0.57%
$186.8 million $5.8 million
Aug 17, 2024 $0.189
+1.52%
$187.86 million $5.82 million
Aug 16, 2024 $0.186
-1.16%
$185.06 million $9.23 million
Aug 15, 2024 $0.188
-3.12%
$187.23 million $11.39 million
Aug 14, 2024 $0.194
-3.33%
$193.27 million $12.2 million