Power Ledger Historical Data

POWR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.0401
+0.34%
$21.34 million $2.1 million
Aug 6, 1 AM $0.0397
+0.35%
$21.15 million $1.82 million
Aug 6, 12 AM $0.0396
+1.82%
$21.07 million $1.66 million
Aug 5, 11 PM $0.0389
-1.54%
$20.7 million $1.66 million
Aug 5, 10 PM $0.0395
-0.74%
$21.02 million $1.65 million
Aug 5, 9 PM $0.0398
+0.43%
$21.18 million $1.6 million
Aug 5, 8 PM $0.0396
-0.21%
$21.09 million $1.57 million
Aug 5, 7 PM $0.0397
-0.50%
$21.13 million $1.6 million
Aug 5, 6 PM $0.0399
-0.23%
$21.24 million $1.6 million
Aug 5, 5 PM $0.04
+0.01%
$21.29 million $1.61 million
Aug 5, 4 PM $0.04
-0.51%
$21.29 million $1.59 million
Aug 5, 3 PM $0.0403
-2.21%
$21.43 million $1.53 million
Aug 5, 2 PM $0.0412
+5.50%
$21.92 million $1.29 million
Aug 5, 1 PM $0.039
+0.10%
$20.77 million $1.11 million
Aug 5, 12 PM $0.039
+0.00%
$20.75 million $1.08 million
Aug 5, 11 AM $0.039
+0.02%
$20.76 million $339,164
Aug 5, 10 AM $0.039
+0.32%
$20.75 million $330,392
Aug 5, 9 AM $0.0389
+0.04%
$20.69 million $994,897
Aug 5, 8 AM $0.0388
-0.36%
$20.68 million $994,578
Aug 5, 7 AM $0.039
-0.26%
$20.75 million $984,199
Aug 5, 6 AM $0.0391
-0.27%
$20.81 million $986,030
Aug 5, 5 AM $0.0392
+1.07%
$20.87 million $956,093
Aug 5, 4 AM $0.0388
+0.35%
$20.65 million $883,437
Aug 5, 3 AM $0.0386
+0.14%
$20.57 million $856,644
Aug 5, 2 AM $0.0386
-0.22%
$20.54 million $858,990
Aug 5, 1 AM $0.0387
+0.56%
$20.59 million $810,217
Aug 5, 12 AM $0.0385
-0.74%
$20.47 million $830,765
Aug 4, 11 PM $0.0387
+0.52%
$20.63 million $819,029
Aug 4, 10 PM $0.0385
-1.19%
$20.52 million $806,901
Aug 4, 9 PM $0.039
+0.14%
$20.77 million $800,763
Aug 4, 8 PM $0.039
+0.59%
$20.74 million $809,376
Aug 4, 7 PM $0.0387
+0.24%
$20.61 million $787,830
Aug 4, 6 PM $0.0386
-2.16%
$20.56 million $809,515
Aug 4, 5 PM $0.0395
+0.77%
$21.02 million $795,385
Aug 4, 4 PM $0.0392
+0.01%
$20.86 million $831,870
Aug 4, 3 PM $0.0392
+0.41%
$20.85 million $305,090
Aug 4, 2 PM $0.039
-0.38%
$20.77 million $305,679
Aug 4, 1 PM $0.0417
+5.22%
$22.18 million $1.01 million
Aug 4, 12 PM $0.0396
+1.69%
$21.08 million $1.1 million
Aug 4, 11 AM $0.0389
-2.91%
$20.72 million $338,637
Aug 4, 10 AM $0.0401
+2.41%
$21.35 million $1.23 million
Aug 4, 9 AM $0.0392
-3.53%
$20.84 million $346,536
Aug 4, 8 AM $0.0406
+3.57%
$21.61 million $1.28 million
Aug 4, 7 AM $0.0392
+0.01%
$20.86 million $330,476
Aug 4, 6 AM $0.0392
-2.69%
$20.86 million $328,035
Aug 4, 5 AM $0.0403
+2.22%
$21.44 million $1.31 million
Aug 4, 4 AM $0.0394
+0.09%
$20.97 million $328,324
Aug 4, 3 AM $0.0394
-3.89%
$20.95 million $327,565
Aug 4, 2 AM $0.041
+0.43%
$21.8 million $1.43 million
Aug 4, 1 AM $0.0408
+4.79%
$21.71 million $1.5 million