Power Ledger Historical Data

POWR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.257
+3.31%
$255.7 million $13.3 million
Nov 20, 2024 $0.248
-5.67%
$247.49 million $16.26 million
Nov 19, 2024 $0.263
+1.86%
$262.38 million $100.6 million
Nov 18, 2024 $0.258
+8.52%
$257.52 million $16.48 million
Nov 17, 2024 $0.238
-6.23%
$237.35 million $11.6 million
Nov 16, 2024 $0.254
+7.55%
$253.09 million $18.59 million
Nov 15, 2024 $0.236
+6.70%
$235.32 million $9.47 million
Nov 14, 2024 $0.221
-7.01%
$220.61 million $14.01 million
Nov 13, 2024 $0.238
-2.39%
$237.26 million $25.18 million
Nov 12, 2024 $0.244
-2.26%
$243.06 million $43.29 million
Nov 11, 2024 $0.25
+9.48%
$248.68 million $36.1 million
Nov 10, 2024 $0.228
+4.42%
$227.15 million $16.71 million
Nov 9, 2024 $0.218
+1.21%
$217.53 million $6.92 million
Nov 8, 2024 $0.216
-1.38%
$214.9 million $7.44 million
Nov 7, 2024 $0.219
+4.88%
$217.91 million $11.35 million
Nov 6, 2024 $0.208
+9.51%
$207.69 million $8.25 million
Nov 5, 2024 $0.19
+3.29%
$189.66 million $4.1 million
Nov 4, 2024 $0.184
-3.53%
$183.64 million $4.2 million
Nov 3, 2024 $0.191
-3.31%
$190.37 million $4.63 million
Nov 2, 2024 $0.198
-2.30%
$196.88 million $2.56 million
Nov 1, 2024 $0.202
-1.55%
$201.51 million $4.16 million
Oct 31, 2024 $0.205
-4.16%
$204.69 million $4.27 million
Oct 30, 2024 $0.214
-1.36%
$213.61 million $4.35 million
Oct 29, 2024 $0.217
+2.36%
$216.55 million $4.89 million
Oct 28, 2024 $0.212
+0.26%
$211.57 million $4.67 million
Oct 27, 2024 $0.212
+2.49%
$211.09 million $4.27 million
Oct 26, 2024 $0.207
+0.56%
$206 million $4.27 million
Oct 25, 2024 $0.206
-5.93%
$204.94 million $6.37 million
Oct 24, 2024 $0.219
+0.77%
$217.85 million $4.71 million
Oct 23, 2024 $0.217
-3.66%
$216.2 million $5.81 million
Oct 22, 2024 $0.225
-0.43%
$224.42 million $8.24 million
Oct 21, 2024 $0.226
-4.27%
$225.36 million $10.49 million
Oct 20, 2024 $0.236
+0.42%
$235.42 million $12.74 million
Oct 19, 2024 $0.235
+4.93%
$234.43 million $45.31 million
Oct 18, 2024 $0.224
+2.70%
$223.41 million $5.17 million
Oct 17, 2024 $0.218
-2.63%
$217.53 million $5.26 million
Oct 16, 2024 $0.224
-0.03%
$223.39 million $5.52 million
Oct 15, 2024 $0.224
-1.51%
$223.47 million $8.2 million
Oct 14, 2024 $0.228
+3.46%
$226.88 million $7.78 million
Oct 13, 2024 $0.22
-2.66%
$219.29 million $6.9 million
Oct 12, 2024 $0.226
-0.14%
$225.21 million $10.47 million
Oct 11, 2024 $0.226
+6.41%
$225.45 million $31.88 million
Oct 10, 2024 $0.213
-3.99%
$211.84 million $22.21 million
Oct 9, 2024 $0.221
+3.01%
$220.64 million $65.51 million
Oct 8, 2024 $0.215
+1.01%
$214.14 million $7.63 million
Oct 7, 2024 $0.213
-2.50%
$212.03 million $8.28 million
Oct 6, 2024 $0.218
+3.66%
$217.46 million $10.93 million
Oct 5, 2024 $0.211
+0.66%
$209.78 million $5.14 million
Oct 4, 2024 $0.209
+5.48%
$208.41 million $6.44 million
Oct 3, 2024 $0.198
-1.57%
$197.59 million $8.15 million