Power Ledger Historical Data

POWR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.292
-4.04%
$291.42 million $25.26 million
Jan 9, 2025 $0.305
+6.03%
$303.58 million $57.17 million
Jan 8, 2025 $0.287
+6.07%
$286.29 million $101.12 million
Jan 7, 2025 $0.271
-9.60%
$269.91 million $18.16 million
Jan 6, 2025 $0.3
-1.47%
$298.65 million $31.71 million
Jan 5, 2025 $0.304
+6.57%
$303.08 million $96.71 million
Jan 4, 2025 $0.285
+3.34%
$284.38 million $21.65 million
Jan 3, 2025 $0.276
+2.90%
$275.24 million $10.63 million
Jan 2, 2025 $0.268
-1.89%
$267.41 million $15.76 million
Jan 1, 2025 $0.274
-0.28%
$272.53 million $30.15 million
Dec 31, 2024 $0.274
+6.64%
$273.35 million $85.44 million
Dec 30, 2024 $0.257
-3.83%
$256.32 million $20.11 million
Dec 29, 2024 $0.267
-10.34%
$266.52 million $55.7 million
Dec 28, 2024 $0.298
+19.59%
$297.11 million $170.37 million
Dec 27, 2024 $0.249
+7.21%
$248.43 million $39.79 million
Dec 26, 2024 $0.233
-6.58%
$231.8 million $8.61 million
Dec 25, 2024 $0.249
-4.60%
$248.08 million $13.06 million
Dec 24, 2024 $0.261
+0.19%
$260.07 million $15.51 million
Dec 23, 2024 $0.261
+6.12%
$259.62 million $61.24 million
Dec 22, 2024 $0.246
+7.11%
$244.64 million $97.62 million
Dec 21, 2024 $0.229
-4.84%
$228.38 million $11.01 million
Dec 20, 2024 $0.241
+5.55%
$239.94 million $18.42 million
Dec 19, 2024 $0.228
-7.72%
$227.26 million $17.52 million
Dec 18, 2024 $0.247
-8.95%
$246.31 million $13.45 million
Dec 17, 2024 $0.271
-6.23%
$270.51 million $11.56 million
Dec 16, 2024 $0.29
-3.76%
$288.51 million $12.41 million
Dec 15, 2024 $0.301
+3.12%
$299.8 million $10.4 million
Dec 14, 2024 $0.292
-4.30%
$290.77 million $11.37 million
Dec 13, 2024 $0.305
-0.36%
$303.78 million $11.79 million
Dec 12, 2024 $0.306
+2.54%
$304.91 million $18.95 million
Dec 11, 2024 $0.298
+6.74%
$297.37 million $17.86 million
Dec 10, 2024 $0.28
-5.55%
$278.6 million $37.93 million
Dec 9, 2024 $0.296
-17.66%
$295.08 million $55.64 million
Dec 8, 2024 $0.36
-1.52%
$358.41 million $24.97 million
Dec 7, 2024 $0.365
+3.97%
$363.95 million $118.17 million
Dec 6, 2024 $0.351
+4.35%
$350.04 million $38.83 million
Dec 5, 2024 $0.337
-4.31%
$335.88 million $38.42 million
Dec 4, 2024 $0.352
+1.35%
$350.53 million $53.13 million
Dec 3, 2024 $0.347
+5.02%
$345.82 million $66.22 million
Dec 2, 2024 $0.33
+0.43%
$329.15 million $46.66 million
Dec 1, 2024 $0.329
-0.26%
$327.72 million $23.58 million
Nov 30, 2024 $0.33
+0.42%
$328.77 million $26.38 million
Nov 29, 2024 $0.329
+2.78%
$327.39 million $28.63 million
Nov 28, 2024 $0.32
-4.21%
$318.43 million $42.41 million
Nov 27, 2024 $0.334
+5.39%
$332.42 million $219.17 million
Nov 26, 2024 $0.317
+6.89%
$315.72 million $418.03 million
Nov 25, 2024 $0.296
+2.05%
$295.36 million $95.88 million
Nov 24, 2024 $0.29
+4.80%
$289.43 million $30.12 million
Nov 23, 2024 $0.277
+3.34%
$276.16 million $21.22 million
Nov 22, 2024 $0.268
+4.53%
$267.22 million $16.85 million