Power Ledger Historical Data

POWR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.0385
+0.03%
$20.29 million $1.43 million
Aug 10, 4 AM $0.0385
+0.35%
$20.29 million $1.42 million
Aug 10, 3 AM $0.0383
-0.87%
$20.22 million $1.41 million
Aug 10, 2 AM $0.0387
-0.56%
$20.39 million $1.45 million
Aug 10, 1 AM $0.0389
-0.37%
$20.51 million $1.51 million
Aug 10, 12 AM $0.0391
+0.33%
$20.59 million $1.49 million
Aug 9, 11 PM $0.0389
-1.25%
$20.52 million $1.56 million
Aug 9, 10 PM $0.0394
-0.57%
$20.78 million $1.56 million
Aug 9, 9 PM $0.0396
+0.26%
$20.9 million $1.57 million
Aug 9, 8 PM $0.0395
-0.64%
$20.84 million $1.58 million
Aug 9, 7 PM $0.0398
+1.04%
$20.98 million $1.56 million
Aug 9, 6 PM $0.0394
-0.17%
$20.76 million $1.58 million
Aug 9, 5 PM $0.0394
+0.34%
$20.8 million $1.61 million
Aug 9, 4 PM $0.0393
+0.61%
$20.72 million $1.68 million
Aug 9, 3 PM $0.0391
-0.31%
$20.6 million $1.79 million
Aug 9, 2 PM $0.0392
+0.87%
$20.66 million $1.81 million
Aug 9, 1 PM $0.0389
-0.17%
$20.48 million $1.8 million
Aug 9, 12 PM $0.0389
+1.36%
$20.52 million $1.74 million
Aug 9, 11 AM $0.0384
-1.34%
$20.24 million $1.71 million
Aug 9, 10 AM $0.0389
+0.80%
$20.52 million $1.66 million
Aug 9, 9 AM $0.0386
+0.13%
$20.35 million $1.62 million
Aug 9, 8 AM $0.0386
-0.17%
$20.33 million $1.59 million
Aug 9, 7 AM $0.0386
+0.17%
$20.36 million $1.53 million
Aug 9, 6 AM $0.0386
-0.21%
$20.36 million $1.52 million
Aug 9, 5 AM $0.0387
-0.36%
$20.4 million $1.58 million
Aug 9, 4 AM $0.0388
+0.21%
$20.47 million $1.63 million
Aug 9, 3 AM $0.0388
-0.28%
$20.36 million $1.67 million
Aug 9, 2 AM $0.0389
-0.07%
$20.42 million $1.61 million
Aug 9, 1 AM $0.0389
+0.24%
$20.44 million $1.58 million
Aug 9, 12 AM $0.0388
-0.48%
$20.39 million $1.63 million
Aug 8, 11 PM $0.039
-0.08%
$20.49 million $1.63 million
Aug 8, 10 PM $0.039
-0.26%
$20.5 million $1.64 million
Aug 8, 9 PM $0.0391
-0.51%
$20.56 million $1.69 million
Aug 8, 8 PM $0.0393
-0.09%
$20.66 million $1.75 million
Aug 8, 7 PM $0.0394
+0.70%
$20.68 million $1.83 million
Aug 8, 6 PM $0.0391
-0.05%
$20.54 million $1.9 million
Aug 8, 5 PM $0.0391
+0.65%
$20.55 million $2.02 million
Aug 8, 4 PM $0.0389
+0.62%
$20.42 million $2.06 million
Aug 8, 3 PM $0.0386
+0.20%
$20.29 million $2.12 million
Aug 8, 2 PM $0.0385
-0.01%
$20.25 million $2.18 million
Aug 8, 1 PM $0.0385
-0.37%
$20.25 million $2.19 million
Aug 8, 12 PM $0.0387
+1.32%
$20.33 million $2.23 million
Aug 8, 11 AM $0.0382
+0.83%
$20.06 million $2.24 million
Aug 8, 10 AM $0.0379
+0.65%
$19.9 million $2.25 million
Aug 8, 9 AM $0.0376
-0.75%
$19.77 million $2.26 million
Aug 8, 8 AM $0.0379
-0.58%
$19.92 million $2.29 million
Aug 8, 7 AM $0.0381
+1.25%
$20.04 million $2.3 million
Aug 8, 6 AM $0.0377
-0.17%
$19.79 million $2.29 million
Aug 8, 5 AM $0.0377
+0.01%
$19.82 million $2.29 million
Aug 8, 4 AM $0.0377
-0.63%
$19.82 million $2.26 million