Power Ledger Historical Data

POWR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.193
-0.16%
$192.17 million $6.91 million
Feb 28, 2025 $0.193
-1.40%
$192.45 million $10.07 million
Feb 27, 2025 $0.196
+1.82%
$195.19 million $7.43 million
Feb 26, 2025 $0.192
-3.05%
$191.67 million $9.52 million
Feb 25, 2025 $0.198
-0.48%
$197.7 million $6.36 million
Feb 24, 2025 $0.199
-10.85%
$198.55 million $4.78 million
Feb 23, 2025 $0.223
+0.41%
$222.65 million $4.88 million
Feb 22, 2025 $0.223
+3.22%
$221.73 million $3.69 million
Feb 21, 2025 $0.216
-5.06%
$214.79 million $6.82 million
Feb 20, 2025 $0.227
+3.00%
$226.2 million $5.06 million
Feb 19, 2025 $0.221
-0.03%
$219.74 million $5 million
Feb 18, 2025 $0.221
-7.27%
$219.8 million $7.7 million
Feb 17, 2025 $0.238
+5.94%
$237.06 million $23.78 million
Feb 16, 2025 $0.225
+3.90%
$223.76 million $15.17 million
Feb 15, 2025 $0.216
-2.78%
$215.38 million $2.49 million
Feb 14, 2025 $0.222
+0.62%
$221.36 million $5.62 million
Feb 13, 2025 $0.221
-1.72%
$219.99 million $9.01 million
Feb 12, 2025 $0.225
+2.80%
$223.85 million $6.54 million
Feb 11, 2025 $0.219
-0.63%
$217.8 million $5.03 million
Feb 10, 2025 $0.22
+2.29%
$219.18 million $4.85 million
Feb 9, 2025 $0.215
-0.29%
$214.32 million $5.99 million
Feb 8, 2025 $0.216
+5.83%
$214.94 million $3.14 million
Feb 7, 2025 $0.204
+0.16%
$203.09 million $4.34 million
Feb 6, 2025 $0.204
-4.67%
$202.8 million $3.82 million
Feb 5, 2025 $0.213
-1.43%
$212.68 million $7.13 million
Feb 4, 2025 $0.217
-4.64%
$215.83 million $5.5 million
Feb 3, 2025 $0.227
+4.89%
$226.32 million $15.07 million
Feb 2, 2025 $0.217
-10.19%
$215.77 million $7.59 million
Feb 1, 2025 $0.241
-3.97%
$240.25 million $8.54 million
Jan 31, 2025 $0.251
-1.88%
$250.16 million $13.9 million
Jan 30, 2025 $0.256
+0.97%
$254.95 million $10.04 million
Jan 29, 2025 $0.253
+3.41%
$252.5 million $5.64 million
Jan 28, 2025 $0.245
-4.67%
$244.17 million $6.63 million
Jan 27, 2025 $0.257
-1.90%
$256.13 million $14.5 million
Jan 26, 2025 $0.262
-1.45%
$261.1 million $13.49 million
Jan 25, 2025 $0.266
+3.76%
$264.95 million $10.05 million
Jan 24, 2025 $0.256
-0.39%
$255.35 million $14.96 million
Jan 23, 2025 $0.257
-1.90%
$256.34 million $13.57 million
Jan 22, 2025 $0.262
-2.03%
$261.27 million $10.66 million
Jan 21, 2025 $0.268
+0.32%
$266.69 million $14.94 million
Jan 20, 2025 $0.267
+6.68%
$265.76 million $21.3 million
Jan 19, 2025 $0.25
-8.23%
$249.28 million $18.04 million
Jan 18, 2025 $0.273
-5.42%
$271.73 million $11.16 million
Jan 17, 2025 $0.288
+3.21%
$287.37 million $10.39 million
Jan 16, 2025 $0.279
-4.07%
$278.43 million $12.85 million
Jan 15, 2025 $0.291
+3.03%
$290.13 million $14.74 million
Jan 14, 2025 $0.283
+2.34%
$281.6 million $14.06 million
Jan 13, 2025 $0.276
-7.07%
$275.15 million $31.57 million
Jan 12, 2025 $0.297
-0.98%
$296.09 million $26.52 million
Jan 11, 2025 $0.3
+2.55%
$298.87 million $55.77 million