Power Ledger Historical Data

POWR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.0381
-0.14%
$20.2 million $762,398
Aug 12, 5 AM $0.0381
-0.56%
$20.23 million $751,600
Aug 12, 4 AM $0.0383
-0.48%
$20.35 million $742,498
Aug 12, 3 AM $0.0385
+0.61%
$20.39 million $733,749
Aug 12, 2 AM $0.0383
-0.20%
$20.27 million $717,403
Aug 12, 1 AM $0.0384
+0.28%
$20.31 million $703,563
Aug 12, 12 AM $0.0382
+0.33%
$20.25 million $708,324
Aug 11, 11 PM $0.0381
-0.49%
$20.19 million $693,807
Aug 11, 10 PM $0.0383
+0.12%
$20.29 million $691,446
Aug 11, 9 PM $0.0383
+0.85%
$20.26 million $699,206
Aug 11, 8 PM $0.0379
+0.14%
$20.09 million $673,492
Aug 11, 7 PM $0.0379
+0.77%
$20.07 million $662,908
Aug 11, 6 PM $0.0376
-0.13%
$19.91 million $671,256
Aug 11, 5 PM $0.0376
-0.43%
$19.94 million $666,428
Aug 11, 4 PM $0.0378
+0.37%
$20.02 million $597,666
Aug 11, 3 PM $0.0377
-0.65%
$19.95 million $608,657
Aug 11, 2 PM $0.0379
-0.68%
$20.08 million $672,175
Aug 11, 1 PM $0.0382
+0.09%
$20.22 million $689,303
Aug 11, 12 PM $0.038
-0.75%
$20.1 million $699,854
Aug 11, 11 AM $0.0382
+0.20%
$20.26 million $736,540
Aug 11, 10 AM $0.0382
+0.16%
$20.22 million $847,917
Aug 11, 9 AM $0.0381
+0.27%
$20.18 million $1.76 million
Aug 11, 8 AM $0.038
+0.64%
$20.13 million $1.76 million
Aug 11, 7 AM $0.0378
-0.45%
$20 million $1.73 million
Aug 11, 6 AM $0.0379
-0.99%
$20.09 million $1.74 million
Aug 11, 5 AM $0.0383
+0.23%
$20.29 million $1.74 million
Aug 11, 4 AM $0.0382
-0.24%
$20.25 million $1.71 million
Aug 11, 3 AM $0.0383
-0.65%
$20.3 million $1.72 million
Aug 11, 2 AM $0.0386
+0.29%
$20.43 million $1.75 million
Aug 11, 1 AM $0.0385
-0.62%
$20.28 million $1.78 million
Aug 11, 12 AM $0.0387
-0.34%
$20.4 million $1.85 million
Aug 10, 11 PM $0.0388
+0.46%
$20.47 million $1.98 million
Aug 10, 10 PM $0.0387
+0.40%
$20.38 million $2.09 million
Aug 10, 9 PM $0.0385
-0.28%
$20.3 million $2.13 million
Aug 10, 8 PM $0.0386
-0.52%
$20.35 million $2.17 million
Aug 10, 7 PM $0.0388
-1.12%
$20.46 million $2.24 million
Aug 10, 6 PM $0.0393
+1.14%
$20.69 million $2.23 million
Aug 10, 5 PM $0.0388
-0.48%
$20.46 million $2.21 million
Aug 10, 4 PM $0.039
-0.83%
$20.56 million $2.21 million
Aug 10, 3 PM $0.0393
-0.47%
$20.73 million $2.21 million
Aug 10, 2 PM $0.0395
+1.80%
$20.83 million $2.33 million
Aug 10, 1 PM $0.0388
-0.75%
$20.46 million $2.31 million
Aug 10, 12 PM $0.0391
-1.26%
$20.61 million $2.36 million
Aug 10, 11 AM $0.0396
+0.75%
$20.88 million $2.35 million
Aug 10, 10 AM $0.0393
+1.66%
$20.72 million $2.3 million
Aug 10, 9 AM $0.0387
+0.14%
$20.38 million $1.36 million
Aug 10, 8 AM $0.0386
+0.18%
$20.35 million $1.35 million
Aug 10, 7 AM $0.0385
-0.05%
$20.32 million $1.38 million
Aug 10, 6 AM $0.0386
+0.16%
$20.33 million $1.42 million
Aug 10, 5 AM $0.0385
+0.03%
$20.29 million $1.43 million