Power Ledger Historical Data

POWR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.179
-3.64%
$177.98 million $6.86 million
Apr 19, 2025 $0.185
+2.69%
$184.71 million $9.64 million
Apr 18, 2025 $0.181
+4.84%
$179.87 million $13.5 million
Apr 17, 2025 $0.172
-2.77%
$171.56 million $8.72 million
Apr 16, 2025 $0.177
+9.77%
$176.45 million $15.87 million
Apr 15, 2025 $0.161
+2.08%
$160.69 million $6.53 million
Apr 14, 2025 $0.158
+0.52%
$157.4 million $4.73 million
Apr 13, 2025 $0.157
-4.48%
$156.59 million $5.89 million
Apr 12, 2025 $0.165
+4.94%
$163.93 million $5.97 million
Apr 11, 2025 $0.157
+3.89%
$156.21 million $4.45 million
Apr 10, 2025 $0.151
-2.30%
$150.34 million $10.09 million
Apr 9, 2025 $0.154
+11.61%
$153.79 million $10.88 million
Apr 8, 2025 $0.138
-0.46%
$137.79 million $7.13 million
Apr 7, 2025 $0.139
+1.06%
$138.43 million $10.94 million
Apr 6, 2025 $0.137
-8.59%
$136.98 million $11.25 million
Apr 5, 2025 $0.15
-0.02%
$149.85 million $4.66 million
Apr 4, 2025 $0.15
+1.05%
$149.87 million $5.54 million
Apr 3, 2025 $0.149
+1.47%
$148.28 million $7.96 million
Apr 2, 2025 $0.147
-7.31%
$146.17 million $8.37 million
Apr 1, 2025 $0.158
+1.10%
$157.71 million $5.38 million
Mar 31, 2025 $0.157
-0.83%
$156.01 million $5.99 million
Mar 30, 2025 $0.158
+0.23%
$157.29 million $6.02 million
Mar 29, 2025 $0.157
-3.32%
$156.94 million $5.45 million
Mar 28, 2025 $0.163
-6.59%
$162.32 million $6.41 million
Mar 27, 2025 $0.174
+0.45%
$173.76 million $6.13 million
Mar 26, 2025 $0.174
-2.63%
$172.98 million $5.39 million
Mar 25, 2025 $0.178
+1.97%
$177.65 million $9.17 million
Mar 24, 2025 $0.175
+3.73%
$174.18 million $7.43 million
Mar 23, 2025 $0.169
-0.30%
$167.91 million $6.5 million
Mar 22, 2025 $0.169
+2.00%
$168.41 million $5.81 million
Mar 21, 2025 $0.166
-1.91%
$165.12 million $7.61 million
Mar 20, 2025 $0.169
-4.25%
$168.34 million $7.69 million
Mar 19, 2025 $0.176
+3.80%
$175.81 million $13.54 million
Mar 18, 2025 $0.17
+0.73%
$169.37 million $12.69 million
Mar 17, 2025 $0.169
+4.62%
$168.15 million $6.86 million
Mar 16, 2025 $0.161
-5.82%
$160.72 million $5.83 million
Mar 15, 2025 $0.171
+0.26%
$170.65 million $6.74 million
Mar 14, 2025 $0.174
+4.01%
$173.18 million $7.89 million
Mar 13, 2025 $0.167
-0.84%
$166.3 million $9.27 million
Mar 12, 2025 $0.168
+1.02%
$167.72 million $8.68 million
Mar 11, 2025 $0.167
+3.88%
$166.01 million $9.73 million
Mar 10, 2025 $0.16
-1.38%
$159.78 million $8.67 million
Mar 9, 2025 $0.163
-9.34%
$162.01 million $7.05 million
Mar 8, 2025 $0.179
-1.47%
$178.66 million $5.72 million
Mar 7, 2025 $0.182
-0.38%
$181.34 million $7.87 million
Mar 6, 2025 $0.183
-2.43%
$182.03 million $7.27 million
Mar 5, 2025 $0.187
+3.55%
$186.57 million $6.95 million
Mar 4, 2025 $0.181
-0.55%
$180.16 million $9.79 million
Mar 3, 2025 $0.182
-12.74%
$181.19 million $10.89 million
Mar 2, 2025 $0.208
+8.02%
$207.6 million $10.06 million