Power Ledger Historical Data

POWR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8 $1.57
-12.34%
$-- $103,749
Jan 1 $1.57
+78.13%
$-- $104,918
Dec 25 $0.862
-3.76%
$-- $102,061
Dec 18 $0.979
+33.93%
$-- $119,118
Dec 11 $0.684
+29.10%
$-- $117,590
Dec 4 $0.588
-19.26%
$-- $94,244
Nov 27 $0.698
-9.02%
$-- $70,669
Nov 20 $0.799
+124.31%
$-- $57,106
Nov 13 $0.276
+83.55%
$-- $49,081
Nov 6 $0.172
+16.44%
$-- $50,079
Oct 30 $0.112
+105.48%
$-- $28,003
Download