Power Ledger Historical Data

POWR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.0363
-0.94%
$19.34 million $637,901
Aug 14, 6 AM $0.0367
-0.33%
$19.52 million $645,964
Aug 14, 5 AM $0.0368
-0.10%
$19.59 million $691,919
Aug 14, 4 AM $0.0368
-0.44%
$19.61 million $743,332
Aug 14, 3 AM $0.037
-0.03%
$19.69 million $760,511
Aug 14, 2 AM $0.037
-0.21%
$19.7 million $796,145
Aug 14, 1 AM $0.0371
+0.02%
$19.74 million $851,873
Aug 14, 12 AM $0.0371
-0.28%
$19.74 million $890,330
Aug 13, 11 PM $0.0372
-0.03%
$19.79 million $932,578
Aug 13, 10 PM $0.0372
+0.03%
$19.8 million $901,934
Aug 13, 9 PM $0.0372
+0.18%
$19.79 million $929,930
Aug 13, 8 PM $0.0371
+0.26%
$19.76 million $970,219
Aug 13, 7 PM $0.037
-0.18%
$19.7 million $981,380
Aug 13, 6 PM $0.0371
-0.03%
$19.74 million $996,907
Aug 13, 5 PM $0.0371
+0.49%
$19.75 million $990,353
Aug 13, 4 PM $0.0369
-0.84%
$19.65 million $982,822
Aug 13, 3 PM $0.0372
-0.66%
$19.82 million $961,208
Aug 13, 2 PM $0.0375
+0.43%
$19.95 million $983,944
Aug 13, 1 PM $0.0373
+0.03%
$19.86 million $973,737
Aug 13, 12 PM $0.0373
+0.06%
$19.85 million $953,707
Aug 13, 11 AM $0.0373
+0.28%
$19.84 million $891,258
Aug 13, 10 AM $0.0372
-0.54%
$19.79 million $890,461
Aug 13, 9 AM $0.0374
+0.00%
$19.89 million $881,283
Aug 13, 8 AM $0.0374
+0.23%
$19.89 million $911,153
Aug 13, 7 AM $0.0373
-0.26%
$19.85 million $920,858
Aug 13, 6 AM $0.0374
-0.09%
$19.9 million $907,859
Aug 13, 5 AM $0.0374
+0.41%
$19.92 million $867,684
Aug 13, 4 AM $0.0373
-0.50%
$19.84 million $800,798
Aug 13, 3 AM $0.0375
+0.53%
$19.89 million $796,251
Aug 13, 2 AM $0.0373
+0.39%
$19.78 million $780,056
Aug 13, 1 AM $0.0371
-0.47%
$19.7 million $741,363
Aug 13, 12 AM $0.0373
+0.28%
$19.8 million $704,491
Aug 12, 11 PM $0.0372
+0.32%
$19.74 million $662,951
Aug 12, 10 PM $0.0371
-0.25%
$19.68 million $665,098
Aug 12, 9 PM $0.0372
-0.99%
$19.73 million $617,851
Aug 12, 8 PM $0.0375
-0.16%
$19.93 million $595,018
Aug 12, 7 PM $0.0376
+0.15%
$19.96 million $597,216
Aug 12, 6 PM $0.0375
+0.09%
$19.93 million $605,152
Aug 12, 5 PM $0.0375
-0.01%
$19.91 million $613,697
Aug 12, 4 PM $0.0375
-0.36%
$19.91 million $670,203
Aug 12, 3 PM $0.0376
-0.13%
$19.98 million $668,191
Aug 12, 2 PM $0.0377
-0.79%
$20.01 million $682,538
Aug 12, 1 PM $0.038
-0.18%
$20.17 million $674,613
Aug 12, 12 PM $0.0381
+0.53%
$20.21 million $680,604
Aug 12, 11 AM $0.0379
+0.38%
$20.1 million $693,291
Aug 12, 10 AM $0.0377
-0.35%
$20.02 million $684,557
Aug 12, 9 AM $0.0379
+0.13%
$20.09 million $687,009
Aug 12, 8 AM $0.0378
-0.02%
$20.07 million $709,600
Aug 12, 7 AM $0.0378
-0.64%
$20.07 million $759,720
Aug 12, 6 AM $0.0381
-0.14%
$20.2 million $762,398