Power Ledger Historical Data

POWR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.171
+4.83%
$96.88 million $4.27 million
Jun 8, 2025 $0.163
+0.00%
$92.42 million $3.17 million
Jun 7, 2025 $0.163
+2.77%
$92.41 million $2.87 million
Jun 6, 2025 $0.158
+2.63%
$89.92 million $4.74 million
Jun 5, 2025 $0.154
-5.98%
$87.61 million $6.75 million
Jun 4, 2025 $0.164
-2.02%
$93.18 million $3.22 million
Jun 3, 2025 $0.167
+0.17%
$95.11 million $4.05 million
Jun 2, 2025 $0.167
+3.25%
$94.94 million $4.83 million
Jun 1, 2025 $0.162
+1.10%
$91.95 million $3.54 million
May 31, 2025 $0.16
+1.87%
$90.96 million $6.11 million
May 30, 2025 $0.157
-8.53%
$89.28 million $8.39 million
May 29, 2025 $0.172
-2.47%
$97.6 million $4.88 million
May 28, 2025 $0.176
-2.61%
$100.06 million $5.61 million
May 27, 2025 $0.181
+1.83%
$102.75 million $4.19 million
May 26, 2025 $0.178
-1.39%
$100.89 million $3.79 million
May 25, 2025 $0.18
-1.01%
$102.31 million $4.05 million
May 24, 2025 $0.182
-0.35%
$103.35 million $3.46 million
May 23, 2025 $0.183
-5.24%
$103.72 million $6.74 million
May 22, 2025 $0.193
+3.86%
$109.45 million $5.74 million
May 21, 2025 $0.186
+1.89%
$105.39 million $7 million
May 20, 2025 $0.182
-1.48%
$103.43 million $9.28 million
May 19, 2025 $0.185
-1.79%
$104.98 million $4.95 million
May 18, 2025 $0.188
+3.61%
$106.9 million $4.24 million
May 17, 2025 $0.182
-2.20%
$103.17 million $4.64 million
May 16, 2025 $0.186
-1.13%
$105.49 million $10.75 million
May 15, 2025 $0.188
-3.76%
$106.69 million $6.67 million
May 14, 2025 $0.195
-3.52%
$110.87 million $7.09 million
May 13, 2025 $0.202
-0.09%
$114.91 million $9.21 million
May 12, 2025 $0.202
+1.85%
$115.01 million $11.53 million
May 11, 2025 $0.199
-2.24%
$112.92 million $8.04 million
May 10, 2025 $0.203
+3.89%
$115.51 million $6.46 million
May 9, 2025 $0.196
+4.80%
$111.19 million $8.63 million
May 8, 2025 $0.187
+10.56%
$106.1 million $5.19 million
May 7, 2025 $0.169
+1.11%
$95.97 million $2.64 million
May 6, 2025 $0.167
-3.13%
$94.92 million $3.19 million
May 5, 2025 $0.172
+2.13%
$97.98 million $3.75 million
May 4, 2025 $0.169
-2.22%
$95.94 million $4.24 million
May 3, 2025 $0.173
-4.29%
$98.13 million $3.98 million
May 2, 2025 $0.18
-1.63%
$102.53 million $3.53 million
May 1, 2025 $0.183
+0.66%
$104.23 million $2.83 million
Apr 30, 2025 $0.182
-0.60%
$103.54 million $3.34 million
Apr 29, 2025 $0.183
-1.71%
$182.77 million $1.3 million
Apr 28, 2025 $0.187
+1.46%
$185.95 million $3.68 million
Apr 27, 2025 $0.184
-5.02%
$183.27 million $3.26 million
Apr 26, 2025 $0.194
+1.66%
$192.96 million $6.81 million
Apr 25, 2025 $0.19
+0.84%
$189.8 million $6.41 million
Apr 24, 2025 $0.189
+1.96%
$188.21 million $6.61 million
Apr 23, 2025 $0.185
-1.06%
$184.6 million $8.65 million
Apr 22, 2025 $0.187
+3.93%
$186.67 million $8.22 million
Apr 21, 2025 $0.18
+0.92%
$179.61 million $7.04 million