Power Ledger Historical Data

POWR
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.045
+0.27%
$24.05 million $7.49 million
Aug 17 $0.0447
+23.12%
$23.77 million $9.76 million
Aug 10 $0.0363
-6.81%
$19.31 million $6.5 million
Aug 3 $0.0389
-1.20%
$20.56 million $22.84 million
Jul 27 $0.0394
-10.76%
$20.92 million $9.43 million
Jul 20 $0.0441
+2.10%
$23.14 million $9.72 million
Jul 13 $0.0432
-3.38%
$22.95 million $12.94 million
Jul 6 $0.0448
-4.05%
$24.19 million $17.08 million
Jun 29 $0.0459
-10.51%
$24.18 million $21.81 million
Jun 22 $0.0512
+9.98%
$27.16 million $22.17 million
Jun 15 $0.0455
-9.49%
$24.7 million $8.3 million
Jun 8 $0.0494
-1.01%
$26.53 million $9.04 million
Jun 1 $0.0499
-18.89%
$26.34 million $16.29 million
May 25 $0.0603
-5.25%
$32.59 million $10.09 million
May 18 $0.065
+1.52%
$33.62 million $8.56 million
May 11 $0.0639
-8.40%
$33.82 million $12.48 million
May 4 $0.0697
+11.84%
$36.81 million $14.73 million
Apr 27 $0.0624
-6.22%
$33 million $3.76 million
Apr 20 $0.0645
+2.55%
$35.29 million $13.71 million
Apr 13 $0.0665
+2.25%
$33.29 million $18.68 million
Apr 6 $0.067
+4.30%
$34.32 million $15.94 million
Mar 30 $0.0643
+9.37%
$33.97 million $19.02 million
Mar 23 $0.059
-2.17%
$31.16 million $21.32 million
Mar 16 $0.0603
-7.79%
$31.73 million $24.1 million
Mar 9 $0.0653
+5.63%
$34.4 million $13.48 million
Mar 2 $0.0612
-0.58%
$32.55 million $17.55 million
Feb 23 $0.0616
-2.70%
$32.51 million $14.56 million
Feb 16 $0.0647
-4.26%
$33.34 million $11.25 million
Feb 9 $0.071
+4.73%
$35.64 million $13.23 million
Feb 2 $0.0694
-2.25%
$35.74 million $20.99 million
Jan 26 $0.071
-16.16%
$37.49 million $23.44 million
Jan 19 $0.0883
-6.60%
$44.63 million $13.45 million
Jan 12 $0.0949
+2.38%
$49.91 million $15.98 million
Jan 5 $0.095
+6.23%
$48.92 million $31.81 million
Dec 29 $0.0882
+6.55%
$47.31 million $43.6 million
Dec 22 $0.0819
+5.40%
$43.78 million $27.36 million
Dec 15 $0.0781
-6.16%
$41.29 million $14.54 million
Dec 8 $0.0865
-1.37%
$44.31 million $14.34 million
Dec 1 $0.0908
-2.85%
$46.71 million $21.96 million
Nov 24 $0.0938
+5.84%
$50.09 million $21.05 million
Nov 17 $0.0879
-8.83%
$47.47 million $28.67 million
Nov 10 $0.0983
-8.55%
$52 million $50.82 million
Nov 3 $0.107
-3.55%
$57.75 million $36.66 million
Oct 27 $0.11
-8.84%
$59.56 million $21.3 million
Oct 20 $0.118
-1.35%
$65 million $18.37 million
Oct 13 $0.118
-5.10%
$64.48 million $28.85 million
Oct 6 $0.113
-22.94%
$66.89 million $33.98 million
Sep 29 $0.148
+2.62%
$79.01 million $18.99 million
Sep 22 $0.143
-9.52%
$77.78 million $23.01 million
Sep 15 $0.16
-4.00%
$84.92 million $20.38 million
Download