Power Ledger Historical Data

POWR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0463
+15.96%
$24.49 million $54.14 million
Jul 2026 $0.0399
-11.35%
$21.19 million $56.39 million
Jun 2026 $0.045
-26.83%
$23.73 million $70.91 million
May 2026 $0.0615
-0.60%
$32.59 million $55.7 million
Apr 2026 $0.0626
+0.82%
$32.77 million $78.83 million
Mar 2026 $0.0621
-1.72%
$32.84 million $88.03 million
Feb 2026 $0.0632
-14.41%
$33.39 million $67.28 million
Jan 2026 $0.0758
-8.93%
$39.04 million $97.19 million
Dec 2025 $0.0832
-10.94%
$44.03 million $130.5 million
Nov 2025 $0.0938
-13.41%
$50.09 million $157.41 million
Oct 2025 $0.104
-25.96%
$58.2 million $122.21 million
Sep 2025 $0.144
-9.71%
$75.87 million $110.6 million
Aug 2025 $0.161
-4.42%
$85.75 million $149.59 million
Jul 2025 $0.176
+17.19%
$90.02 million $243.23 million
Jun 2025 $0.155
-2.93%
$85.38 million $114.2 million
May 2025 $0.16
-12.16%
$90.96 million $180.77 million
Apr 2025 $0.182
+16.43%
$103.54 million $219.7 million
Mar 2025 $0.157
-18.95%
$156.01 million $242 million
Feb 2025 $0.193
-23.08%
$192.45 million $204.91 million
Jan 2025 $0.256
-6.71%
$250.16 million $739.21 million
Dec 2024 $0.257
-21.99%
$273.35 million $1.14 billion
Nov 2024 $0.33
+60.62%
$328.77 million $1.27 billion
Oct 2024 $0.214
-1.15%
$204.69 million $354.72 million
Sep 2024 $0.217
+16.16%
$216.15 million $405.21 million
Aug 2024 $0.187
-13.67%
$186.1 million $451.18 million
Jul 2024 $0.216
-0.54%
$215.46 million $699.97 million
Jun 2024 $0.217
-27.55%
$216.62 million $257.12 million
May 2024 $0.3
+4.74%
$299.02 million $919.88 million
Apr 2024 $0.287
-30.39%
$285.48 million $1.06 billion
Mar 2024 $0.412
+15.45%
$410.1 million $2.47 billion
Feb 2024 $0.357
+17.88%
$355.23 million $1.8 billion
Jan 2024 $0.302
-18.80%
$301.45 million $6.6 billion
Dec 2023 $0.372
+38.86%
$371.3 million $881.78 million
Nov 2023 $0.268
+13.77%
$267.1 million $1.09 billion
Oct 2023 $0.236
+49.83%
$234.79 million $1.87 billion
Sep 2023 $0.157
+15.53%
$156.69 million $173.08 million
Aug 2023 $0.136
-19.13%
$135.62 million $339.18 million
Jul 2023 $0.168
+16.93%
$167.71 million $762.17 million
Jun 2023 $0.144
-4.85%
$143.4 million $87.12 million
May 2023 $0.151
-14.43%
$150.76 million $104.35 million
Apr 2023 $0.177
-10.03%
$176.18 million $558.63 million
Mar 2023 $0.197
-6.21%
$195.82 million $464.88 million
Feb 2023 $0.21
+21.85%
$208.8 million $864.9 million
Jan 2023 $0.172
+40.95%
$171.36 million $312.89 million
Dec 2022 $0.122
-21.12%
$121.6 million $284.48 million
Nov 2022 $0.155
-24.27%
$154.07 million $376.08 million
Oct 2022 $0.204
+5.93%
$203.46 million $356.74 million
Sep 2022 $0.193
-8.73%
$192.09 million $478.07 million
Aug 2022 $0.211
-15.16%
$210.45 million $338.24 million
Jul 2022 $0.249
+2.91%
$248.05 million $309.21 million
Download