Power Ledger Historical Data

POWR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0446
+0.00%
$23.94 million $1.58 million
Today, at 5 PM $0.0448
-0.62%
$24.06 million $1.59 million
Today, at 4 PM $0.0451
-0.86%
$24.21 million $1.57 million
Today, at 3 PM $0.0455
-0.91%
$24.42 million $1.53 million
Today, at 2 PM $0.0459
+0.24%
$24.64 million $1.27 million
Today, at 1 PM $0.0458
+0.43%
$24.58 million $1.26 million
Today, at 12 PM $0.0456
-0.67%
$24.48 million $1.19 million
Today, at 11 AM $0.0459
-2.06%
$24.64 million $1.09 million
Today, at 10 AM $0.0469
+2.17%
$25.16 million $968,314
Today, at 9 AM $0.0459
+1.81%
$24.63 million $811,426
Today, at 8 AM $0.0451
-0.89%
$24.19 million $755,084
Today, at 7 AM $0.0455
-3.23%
$24.41 million $749,950
Today, at 6 AM $0.047
+2.54%
$25.22 million $746,221
Today, at 5 AM $0.0458
+0.56%
$24.6 million $733,923
Today, at 4 AM $0.0456
-0.16%
$24.46 million $699,470
Today, at 3 AM $0.0457
+0.07%
$24.5 million $680,233
Today, at 2 AM $0.0456
+0.12%
$24.48 million $653,019
Today, at 1 AM $0.0456
-0.31%
$24.45 million $685,936
Today, at 12 AM $0.0457
-1.19%
$24.53 million $738,927
Yesterday, at 11 PM $0.0463
+1.78%
$24.82 million $747,254
Yesterday, at 10 PM $0.0455
-0.36%
$24.39 million $826,270
Yesterday, at 9 PM $0.0456
+0.46%
$24.48 million $886,255
Yesterday, at 8 PM $0.0454
+0.50%
$24.36 million $923,722
Yesterday, at 7 PM $0.0452
-0.46%
$24.24 million $917,030
Yesterday, at 6 PM $0.0454
-0.19%
$24.36 million $890,430
Yesterday, at 5 PM $0.0455
+0.19%
$24.4 million $901,271
Yesterday, at 4 PM $0.0454
-0.45%
$24.35 million $921,013
Yesterday, at 3 PM $0.0456
-0.26%
$24.47 million $953,972
Yesterday, at 2 PM $0.0457
+1.16%
$24.53 million $938,467
Yesterday, at 1 PM $0.0452
+0.01%
$24.25 million $951,274
Yesterday, at 12 PM $0.0452
-0.82%
$24.25 million $944,722
Yesterday, at 11 AM $0.0456
+0.01%
$24.45 million $972,588
Yesterday, at 10 AM $0.0456
+0.18%
$24.44 million $981,873
Yesterday, at 9 AM $0.0455
-0.06%
$24.4 million $1.07 million
Yesterday, at 8 AM $0.0455
-0.76%
$24.41 million $1.11 million
Yesterday, at 7 AM $0.0459
+0.40%
$24.6 million $1.07 million
Yesterday, at 6 AM $0.0457
-0.01%
$24.5 million $1.08 million
Yesterday, at 5 AM $0.0457
+0.24%
$24.51 million $1.08 million
Yesterday, at 4 AM $0.0456
-0.39%
$24.45 million $1.08 million
Yesterday, at 3 AM $0.0457
+1.43%
$24.48 million $1.07 million
Yesterday, at 2 AM $0.0451
+0.20%
$24.13 million $1.13 million
Yesterday, at 1 AM $0.045
-0.10%
$24.08 million $1.12 million
Yesterday, at 12 AM $0.0451
+0.37%
$24.11 million $1.07 million
Aug 30, 11 PM $0.045
-2.49%
$24.09 million $1.07 million
Aug 30, 10 PM $0.0462
-0.16%
$24.71 million $992,682
Aug 30, 9 PM $0.0463
-0.28%
$24.75 million $949,537
Aug 30, 8 PM $0.0464
-1.06%
$24.82 million $989,553
Aug 30, 7 PM $0.0469
-0.50%
$25.08 million $1.14 million
Aug 30, 6 PM $0.0471
+0.03%
$25.21 million $1.35 million
Aug 30, 5 PM $0.0471
-0.37%
$25.2 million $1.33 million
Download