Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ben the Dog Historical Data

BENDOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25 $0.0000784
-6.73%
$-- $236
Apr 20 $0.0000727
+0.32%
$-- $244
Mar 9 $0.0000987
+15.65%
$98,701 $76,164
Mar 2 $0.0000882
+2.65%
$-- $1,042
Feb 16 $0.0000885
-1.92%
$-- $112
Feb 9 $0.0000933
+1.04%
$-- $2,106
Dec 22 $0.000157
-8.37%
$-- $4,212
Dec 15 $0.000161
+0.00%
$-- $187
Nov 24 $0.000112
+8.65%
$-- $923
Nov 17 $0.000103
-62.09%
$103,077 $4,101
Nov 10 $0.000193
+33.79%
$270,896 $450
Nov 3 $0.000222
-10.85%
$298,169 $275
Oct 27 $0.000328
-19.39%
$276,992 $169
Oct 20 $0.000247
-19.17%
$-- $85
Oct 13 $0.000306
-3.71%
$305,623 $649
Oct 6 $0.000298
-27.54%
$298,451 $2,416
Sep 29 $0.000398
+6.11%
$-- $3,312
Sep 22 $0.000358
-31.37%
$375,205 $2,616
Sep 15 $0.000524
-0.47%
$427,153 $4,285
Sep 8 $0.000538
+0.39%
$525,986 $10,082
Sep 1 $0.000591
-10.66%
$535,402 $1,792
Aug 25 $0.000471
-9.14%
$661,361 $4,595
Aug 18 $0.000577
-15.58%
$517,973 $10,126
Aug 11 $0.000684
+16.13%
$683,873 $81,991
Aug 4 $0.000562
-25.22%
$588,871 $211,565
Jul 28 $0.000705
-21.56%
$750,835 $159,721
Jul 21 $0.000998
-13.86%
$898,608 $3.67 million
Jul 14 $0.00096
+34.26%
$1.16 million $236,361
Jul 7 $0.000822
+39.21%
$714,797 $819,284
Jun 30 $0.000797
-64.46%
$590,669 $1.69 million
Jun 23 $0.00224
+17.95%
$2.24 million $585,006
Jun 16 $0.002
-21.25%
$1.9 million $1.06 million
Jun 9 $0.00228
-4.82%
$2.54 million $1.38 million
Jun 2 $0.00239
-9.31%
$2.39 million $1.04 million
May 26 $0.00263
-13.44%
$2.63 million $1.28 million
May 19 $0.00302
-4.92%
$3.04 million $840,843
May 12 $0.00298
+3.26%
$3.17 million $1.65 million
May 5 $0.00286
+28.60%
$2.88 million $699,423
Apr 28 $0.00226
-8.44%
$2.22 million $574,517
Apr 21 $0.00247
+33.05%
$2.47 million $684,828
Apr 14 $0.00188
-1.55%
$1.86 million $617,975
Apr 7 $0.00208
+25.78%
$1.91 million $768,565
Mar 31 $0.00186
-12.15%
$1.65 million $336,174
Mar 24 $0.00212
-8.40%
$2.12 million $343,255
Mar 17 $0.00234
-2.04%
$2.32 million $599,801
Mar 10 $0.00249
+3.38%
$2.38 million $522,364
Mar 3 $0.00276
-21.09%
$2.4 million $814,458
Feb 24 $0.00349
+8.28%
$3.49 million $913,148
Feb 17 $0.00329
-7.09%
$3.22 million $784,287
Feb 10 $0.0035
+2.03%
$3.54 million $823,724
Download