Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ben the Dog Historical Data

BENDOG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.0113
-12.60%
$11.29 million $557,906
Oct 30, 2024 $0.0129
-1.69%
$12.91 million $304,902
Oct 29, 2024 $0.0132
+6.05%
$13.15 million $493,637
Oct 28, 2024 $0.0124
-6.58%
$12.41 million $644,062
Oct 27, 2024 $0.0133
-2.35%
$13.28 million $409,187
Oct 26, 2024 $0.0136
+5.30%
$13.6 million $743,585
Oct 25, 2024 $0.0129
-1.76%
$12.92 million $1.27 million
Oct 24, 2024 $0.0132
-4.60%
$13.15 million $675,211
Oct 23, 2024 $0.0138
+1.89%
$13.79 million $933,380
Oct 22, 2024 $0.0135
+2.33%
$13.54 million $648,277
Oct 21, 2024 $0.0132
-6.74%
$13.23 million $948,966
Oct 20, 2024 $0.0142
+3.92%
$14.19 million $908,810
Oct 19, 2024 $0.0137
+1.34%
$13.66 million $626,751
Oct 18, 2024 $0.0135
+0.07%
$13.48 million $610,469
Oct 17, 2024 $0.0135
+0.69%
$13.47 million $828,494
Oct 16, 2024 $0.0134
-5.48%
$13.38 million $956,639
Oct 15, 2024 $0.0142
-9.95%
$14.15 million $1.57 million
Oct 14, 2024 $0.0157
-2.20%
$15.72 million $1.46 million
Oct 13, 2024 $0.0161
-5.01%
$16.05 million $1.71 million
Oct 12, 2024 $0.0169
+9.66%
$16.9 million $2.77 million
Oct 11, 2024 $0.0154
+8.92%
$15.41 million $2.38 million
Oct 10, 2024 $0.0142
+5.07%
$14.15 million $4.42 million
Oct 9, 2024 $0.0135
-1.39%
$13.47 million $1.55 million
Oct 8, 2024 $0.0137
+1.91%
$13.66 million $598,446
Oct 7, 2024 $0.0134
-0.41%
$13.4 million $1.17 million
Oct 6, 2024 $0.0136
+6.16%
$13.55 million $591,620
Oct 5, 2024 $0.0128
-4.52%
$12.76 million $440,973
Oct 4, 2024 $0.0134
+1.73%
$13.37 million $589,459
Oct 3, 2024 $0.0131
+2.67%
$13.14 million $416,535
Oct 2, 2024 $0.0128
-3.60%
$12.8 million $886,912
Oct 1, 2024 $0.0133
+1.82%
$13.28 million $1.47 million
Sep 30, 2024 $0.013
-1.15%
$13.04 million $1.03 million
Sep 29, 2024 $0.0132
-0.14%
$13.19 million $641,416
Sep 28, 2024 $0.0132
-5.91%
$13.21 million $797,630
Sep 27, 2024 $0.014
+8.74%
$14.04 million $1.23 million
Sep 26, 2024 $0.0129
-4.83%
$12.91 million $1.06 million
Sep 25, 2024 $0.0135
+7.56%
$13.49 million $1.61 million
Sep 24, 2024 $0.0126
+4.74%
$12.55 million $1.15 million
Sep 23, 2024 $0.012
+3.73%
$11.97 million $1.11 million
Sep 22, 2024 $0.0115
-7.14%
$11.54 million $923,033
Sep 21, 2024 $0.0124
+3.53%
$12.42 million $945,424
Sep 20, 2024 $0.012
-11.09%
$11.99 million $2.38 million
Sep 19, 2024 $0.0135
-3.80%
$13.49 million $2.69 million
Sep 18, 2024 $0.014
+16.29%
$14.02 million $4.21 million
Sep 17, 2024 $0.012
+1.17%
$11.99 million $1.52 million
Sep 16, 2024 $0.0119
-5.95%
$11.85 million $924,127
Sep 15, 2024 $0.0126
-11.85%
$12.62 million $871,336
Sep 14, 2024 $0.0143
-4.56%
$14.33 million $1.52 million
Sep 13, 2024 $0.0153
-21.16%
$15.29 million $1.65 million
Sep 12, 2024 $0.0194
+50.57%
$19.39 million $3.58 million