Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ben the Dog Historical Data

BENDOG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.00983
+0.97%
$9.83 million $1.36 million
Dec 19, 2024 $0.00974
-7.19%
$9.74 million $1 million
Dec 18, 2024 $0.0105
-6.33%
$10.49 million $1.78 million
Dec 17, 2024 $0.0112
-12.23%
$11.16 million $2.25 million
Dec 16, 2024 $0.0127
-5.97%
$12.72 million $2.11 million
Dec 15, 2024 $0.0135
+3.16%
$13.52 million $1.14 million
Dec 14, 2024 $0.0131
-12.67%
$13.13 million $3.22 million
Dec 13, 2024 $0.015
+1.10%
$15.03 million $2.13 million
Dec 12, 2024 $0.0149
+1.45%
$14.9 million $3.44 million
Dec 11, 2024 $0.0147
+4.02%
$14.69 million $3.3 million
Dec 10, 2024 $0.0141
-18.50%
$14.12 million $19.75 million
Dec 9, 2024 $0.0174
+4.44%
$17.39 million $29.67 million
Dec 8, 2024 $0.0167
+2.42%
$16.66 million $22.36 million
Dec 7, 2024 $0.0162
+15.25%
$16.24 million $2.28 million
Dec 6, 2024 $0.0141
+10.88%
$14.11 million $940,644
Dec 5, 2024 $0.0127
+1.88%
$12.73 million $1.5 million
Dec 4, 2024 $0.0125
+5.06%
$12.48 million $814,246
Dec 3, 2024 $0.0119
+2.78%
$11.88 million $680,523
Dec 2, 2024 $0.0116
-4.77%
$11.57 million $835,317
Dec 1, 2024 $0.0123
-0.41%
$12.28 million $867,650
Nov 30, 2024 $0.0123
-1.19%
$12.34 million $921,169
Nov 29, 2024 $0.0125
-4.51%
$12.48 million $1.24 million
Nov 28, 2024 $0.0131
+15.65%
$13.08 million $1.7 million
Nov 27, 2024 $0.0113
+4.48%
$11.32 million $459,998
Nov 26, 2024 $0.0108
-5.04%
$10.81 million $793,302
Nov 25, 2024 $0.0114
-4.51%
$11.38 million $484,542
Nov 24, 2024 $0.0119
-2.08%
$11.92 million $692,407
Nov 23, 2024 $0.0122
+5.54%
$12.17 million $859,774
Nov 22, 2024 $0.0115
-3.74%
$11.53 million $1.02 million
Nov 21, 2024 $0.012
+4.09%
$11.95 million $1.44 million
Nov 20, 2024 $0.0115
-13.15%
$11.48 million $995,652
Nov 19, 2024 $0.0132
-12.25%
$13.22 million $1.39 million
Nov 18, 2024 $0.0151
-0.59%
$15.06 million $2.71 million
Nov 17, 2024 $0.0152
+17.20%
$15.15 million $2.39 million
Nov 16, 2024 $0.0129
-4.29%
$12.95 million $1.74 million
Nov 15, 2024 $0.0135
+6.72%
$13.53 million $1.46 million
Nov 14, 2024 $0.0127
+19.14%
$12.66 million $2.86 million
Nov 13, 2024 $0.0106
-11.84%
$10.63 million $1.68 million
Nov 12, 2024 $0.0121
-12.83%
$12.06 million $1.45 million
Nov 11, 2024 $0.0138
+9.15%
$13.84 million $979,375
Nov 10, 2024 $0.0127
+0.34%
$12.68 million $814,472
Nov 9, 2024 $0.0126
+5.60%
$12.64 million $753,654
Nov 8, 2024 $0.012
-0.34%
$11.97 million $475,863
Nov 7, 2024 $0.012
-0.55%
$12.01 million $595,509
Nov 6, 2024 $0.0121
+9.37%
$12.07 million $810,104
Nov 5, 2024 $0.011
+12.22%
$11.04 million $465,116
Nov 4, 2024 $0.00984
-4.98%
$9.84 million $282,867
Nov 3, 2024 $0.0104
-57.30%
$10.38 million $381,558
Nov 2, 2024 $0.0253
+138.24%
$25.32 million $231,580
Nov 1, 2024 $0.0106
-5.65%
$10.63 million $597,132