Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ben the Dog Historical Data

BENDOG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2025 $0.0035
+0.09%
$3.5 million $186,923
Feb 7, 2025 $0.00349
+0.64%
$3.49 million $166,784
Feb 6, 2025 $0.00347
-7.17%
$3.47 million $134,361
Feb 5, 2025 $0.00374
-11.78%
$3.74 million $192,053
Feb 4, 2025 $0.00423
-1.36%
$4.23 million $328,107
Feb 3, 2025 $0.00429
+32.44%
$4.29 million $420,944
Feb 2, 2025 $0.00322
-10.51%
$3.22 million $245,035
Feb 1, 2025 $0.00359
-11.49%
$3.59 million $162,302
Jan 31, 2025 $0.00406
+2.60%
$4.06 million $280,997
Jan 30, 2025 $0.00397
+0.08%
$3.96 million $454,691
Jan 29, 2025 $0.00396
+11.11%
$3.96 million $439,270
Jan 28, 2025 $0.00356
-20.47%
$3.56 million $716,341
Jan 27, 2025 $0.00447
-1.24%
$4.47 million $667,431
Jan 26, 2025 $0.00453
-9.75%
$4.53 million $733,446
Jan 25, 2025 $0.00502
-10.71%
$5.02 million $1.13 million
Jan 24, 2025 $0.00562
-30.70%
$5.62 million $3.3 million
Jan 23, 2025 $0.0081
+4.28%
$8.09 million $309,126
Jan 22, 2025 $0.00776
-1.29%
$7.76 million $341,850
Jan 21, 2025 $0.00786
+6.10%
$7.85 million $983,346
Jan 20, 2025 $0.00741
-19.23%
$7.41 million $1.11 million
Jan 19, 2025 $0.00917
+11.63%
$9.16 million $3.36 million
Jan 18, 2025 $0.00826
-1.85%
$8.26 million $606,342
Jan 17, 2025 $0.00838
+11.06%
$8.38 million $329,111
Jan 16, 2025 $0.00754
-6.56%
$7.54 million $249,867
Jan 15, 2025 $0.00808
+6.79%
$8.08 million $323,455
Jan 14, 2025 $0.00757
+3.79%
$7.57 million $379,349
Jan 13, 2025 $0.00729
-3.56%
$7.29 million $607,755
Jan 12, 2025 $0.00757
-10.77%
$7.57 million $291,130
Jan 11, 2025 $0.00848
-3.80%
$8.48 million $209,216
Jan 10, 2025 $0.00882
+2.13%
$8.82 million $431,808
Jan 9, 2025 $0.00863
-8.51%
$8.63 million $307,908
Jan 8, 2025 $0.00943
+3.73%
$9.42 million $584,812
Jan 7, 2025 $0.00909
-10.50%
$9.08 million $458,494
Jan 6, 2025 $0.0102
-2.96%
$10.16 million $309,903
Jan 5, 2025 $0.0105
-0.39%
$10.47 million $420,581
Jan 4, 2025 $0.0105
+0.05%
$10.51 million $388,704
Jan 3, 2025 $0.0105
+1.99%
$10.49 million $810,434
Jan 2, 2025 $0.0103
+5.52%
$10.28 million $1.06 million
Jan 1, 2025 $0.00974
+0.84%
$9.74 million $572,881
Dec 31, 2024 $0.00967
+7.15%
$9.66 million $460,405
Dec 30, 2024 $0.00902
-3.48%
$9.02 million $288,552
Dec 29, 2024 $0.00935
-6.06%
$9.34 million $314,590
Dec 28, 2024 $0.00982
+8.39%
$9.81 million $344,861
Dec 27, 2024 $0.00906
-1.07%
$9.06 million $517,392
Dec 26, 2024 $0.00915
-3.14%
$9.15 million $503,699
Dec 25, 2024 $0.00945
-0.69%
$9.45 million $375,741
Dec 24, 2024 $0.00952
+4.17%
$9.52 million $587,824
Dec 23, 2024 $0.00912
+1.33%
$9.12 million $444,837
Dec 22, 2024 $0.00903
+0.65%
$9.03 million $439,507
Dec 21, 2024 $0.00899
-8.44%
$8.99 million $617,110