Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ben the Dog Historical Data

BENDOG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2025 $0.00212
+0.01%
$2.12 million $32,599
Mar 29, 2025 $0.00212
-2.87%
$2.12 million $32,700
Mar 28, 2025 $0.00218
-8.61%
$2.18 million $33,430
Mar 27, 2025 $0.00239
+6.87%
$2.39 million $5,144
Mar 26, 2025 $0.00223
-3.85%
$2.23 million $69,805
Mar 25, 2025 $0.00232
-1.86%
$2.32 million $72,173
Mar 24, 2025 $0.00237
+2.37%
$2.37 million $130,003
Mar 23, 2025 $0.00232
-0.13%
$2.32 million $80,073
Mar 22, 2025 $0.00234
+3.00%
$2.33 million $83,796
Mar 21, 2025 $0.00227
-7.55%
$2.27 million $101,274
Mar 20, 2025 $0.00245
+0.91%
$2.45 million $117,335
Mar 19, 2025 $0.00243
+1.74%
$2.43 million $120,027
Mar 18, 2025 $0.00239
-0.34%
$2.39 million $94,569
Mar 17, 2025 $0.0024
+0.71%
$2.4 million $82,800
Mar 16, 2025 $0.00238
-4.17%
$2.38 million $91,467
Mar 15, 2025 $0.00249
-0.11%
$2.49 million $68,219
Mar 14, 2025 $0.00249
-1.72%
$2.49 million $78,875
Mar 13, 2025 $0.00254
+2.73%
$2.53 million $86,500
Mar 12, 2025 $0.00247
+1.31%
$2.47 million $84,472
Mar 11, 2025 $0.00244
+5.61%
$2.44 million $85,808
Mar 10, 2025 $0.0023
-4.21%
$2.3 million $118,490
Mar 9, 2025 $0.0024
-13.03%
$2.4 million $108,011
Mar 8, 2025 $0.00276
-6.53%
$2.76 million $86,555
Mar 7, 2025 $0.00295
+0.57%
$2.95 million $144,229
Mar 6, 2025 $0.00293
+0.67%
$2.93 million $117,618
Mar 5, 2025 $0.00292
+5.78%
$2.92 million $190,837
Mar 4, 2025 $0.00275
-7.71%
$2.75 million $150,639
Mar 3, 2025 $0.00296
-15.13%
$2.96 million $124,580
Mar 2, 2025 $0.00349
+14.36%
$3.49 million $158,075
Mar 1, 2025 $0.00305
-7.56%
$3.05 million $116,017
Feb 28, 2025 $0.0033
+10.35%
$3.3 million $159,246
Feb 27, 2025 $0.00299
+7.62%
$2.99 million $104,771
Feb 26, 2025 $0.00278
-7.77%
$2.78 million $107,656
Feb 25, 2025 $0.00302
+7.79%
$3.02 million $145,906
Feb 24, 2025 $0.00279
-13.36%
$2.79 million $121,478
Feb 23, 2025 $0.00322
-2.08%
$3.22 million $83,623
Feb 22, 2025 $0.00329
-0.93%
$3.29 million $140,370
Feb 21, 2025 $0.00332
-3.35%
$3.32 million $120,854
Feb 20, 2025 $0.00344
+4.31%
$3.44 million $163,711
Feb 19, 2025 $0.0033
+3.09%
$3.3 million $123,920
Feb 18, 2025 $0.0032
-5.15%
$3.2 million $117,508
Feb 17, 2025 $0.00337
-4.84%
$3.37 million $117,923
Feb 16, 2025 $0.00354
+1.28%
$3.54 million $167,390
Feb 15, 2025 $0.0035
-3.23%
$3.5 million $84,736
Feb 14, 2025 $0.00362
+2.50%
$3.62 million $134,243
Feb 13, 2025 $0.00353
-1.10%
$3.53 million $133,613
Feb 12, 2025 $0.00357
-1.52%
$3.57 million $108,997
Feb 11, 2025 $0.00363
+0.89%
$3.63 million $209,231
Feb 10, 2025 $0.0036
+4.99%
$3.6 million $152,904
Feb 9, 2025 $0.00343
-1.92%
$3.43 million $138,503