Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ben the Dog Historical Data

BENDOG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2025 $0.000355
-17.68%
$354,721 $165,984
Jul 7, 2025 $0.00041
-30.60%
$409,910 $311
Jul 6, 2025 $0.000591
-25.90%
$590,669 $267,192
Jul 5, 2025 $0.000797
-28.35%
$797,138 $698,196
Jul 4, 2025 $0.0011
-44.62%
$1.1 million $468,874
Jul 3, 2025 $0.00199
-1.97%
$1.99 million $112,916
Jul 2, 2025 $0.00203
+0.96%
$2.03 million $186,893
Jul 1, 2025 $0.00202
-10.58%
$2.01 million $127,780
Jun 30, 2025 $0.00226
+0.93%
$2.26 million $97,199
Jun 29, 2025 $0.00224
+0.06%
$2.24 million $84,388
Jun 28, 2025 $0.00224
+5.28%
$2.24 million $85,574
Jun 27, 2025 $0.00213
+1.02%
$2.13 million $83,409
Jun 26, 2025 $0.00211
-2.50%
$2.11 million $127,785
Jun 25, 2025 $0.00216
-2.93%
$2.16 million $99,119
Jun 24, 2025 $0.00223
+6.35%
$2.23 million $100,043
Jun 23, 2025 $0.00209
+10.20%
$2.09 million $89,076
Jun 22, 2025 $0.0019
-5.09%
$1.9 million $94,687
Jun 21, 2025 $0.002
-2.04%
$2 million $97,170
Jun 20, 2025 $0.00205
-5.93%
$2.04 million $143,287
Jun 19, 2025 $0.00217
-0.12%
$2.17 million $163,471
Jun 18, 2025 $0.00218
-6.14%
$2.18 million $227,757
Jun 17, 2025 $0.00232
-5.38%
$2.32 million $203,267
Jun 16, 2025 $0.00245
-3.62%
$2.45 million $225,165
Jun 15, 2025 $0.00254
+11.72%
$2.54 million $257,142
Jun 14, 2025 $0.00228
-0.60%
$2.28 million $165,070
Jun 13, 2025 $0.00229
-2.20%
$2.29 million $251,739
Jun 12, 2025 $0.00234
-5.49%
$2.34 million $218,137
Jun 11, 2025 $0.00248
-3.52%
$2.48 million $289,376
Jun 10, 2025 $0.00257
+3.24%
$2.57 million $266,256
Jun 9, 2025 $0.00249
+4.17%
$2.49 million $191,207
Jun 8, 2025 $0.00239
+0.15%
$2.39 million $184,358
Jun 7, 2025 $0.00239
+0.53%
$2.39 million $178,540
Jun 6, 2025 $0.00237
+0.46%
$2.37 million $193,807
Jun 5, 2025 $0.00236
-5.76%
$2.36 million $178,570
Jun 4, 2025 $0.00251
-2.93%
$2.51 million $160,838
Jun 3, 2025 $0.00258
-1.39%
$2.58 million $166,106
Jun 2, 2025 $0.00262
-0.47%
$2.62 million $163,040
Jun 1, 2025 $0.00263
+1.70%
$2.63 million $194,454
May 31, 2025 $0.00259
-0.63%
$2.59 million $188,336
May 30, 2025 $0.0026
-5.48%
$2.6 million $183,203
May 29, 2025 $0.00276
-6.19%
$2.76 million $191,996
May 28, 2025 $0.00294
-3.03%
$2.94 million $176,888
May 27, 2025 $0.00303
+0.57%
$3.03 million $182,277
May 26, 2025 $0.00301
-0.90%
$3.01 million $160,327
May 25, 2025 $0.00304
+0.74%
$3.04 million $164,654
May 24, 2025 $0.00302
+0.69%
$3.02 million $177,163
May 23, 2025 $0.003
-4.63%
$3 million $212,379
May 22, 2025 $0.00314
-0.66%
$3.14 million $125,462
May 21, 2025 $0.00317
+3.53%
$3.16 million $117,049
May 20, 2025 $0.00306
+0.46%
$3.06 million $103,586