XRdoge Historical Data

XRDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0000103
+20.23%
$ 1.03 million $ 53
Dec 18, 2025 $ 0.0₅86
+4.12%
$ 853,778 $ 132
Dec 17, 2025 $ 0.0₅87
+0.12%
$ 863,706 $ 3
Dec 16, 2025 $ 0.0₅985
+11.93%
$ 862,713 $ 19
Dec 15, 2025 $ 0.0₅88
-5.38%
$ 873,633 $ 429
Dec 14, 2025 $ 0.0₅93
-8.01%
$ 923,272 $ 291
Dec 13, 2025 $ 0.0000101
+0.00%
$ 1 million $ 2
Dec 12, 2025 $ 0.0000101
+0.00%
$ 1 million $ 8
Dec 10, 2025 $ 0.0000138
+0.00%
$ 1.37 million $ 46
Dec 9, 2025 $ 0.0000138
+35.72%
$ 1.37 million $ 360
Dec 8, 2025 $ 0.0000102
+0.00%
$ 1.01 million $ 42
Dec 7, 2025 $ 0.0000102
+0.30%
$ 1.01 million $ 12
Dec 6, 2025 $ 0.0000102
+0.49%
$ 1.01 million $ 151
Dec 5, 2025 $ 0.0000121
+0.50%
$ 1.2 million $ 84
Dec 4, 2025 $ 0.0000155
+9.08%
$ 1.54 million $ 115
Dec 3, 2025 $ 0.0000142
+0.00%
$ 1.41 million $ 89
Dec 2, 2025 $ 0.0000155
+13.04%
$ 1.54 million $ 248
Dec 1, 2025 $ 0.0000137
+3.94%
$ 1.36 million $ 699
Nov 30, 2025 $ 0.0000132
+1.62%
$ 1.31 million $ 30
Nov 29, 2025 $ 0.000013
-2.91%
$ 1.29 million $ 57
Nov 28, 2025 $ 0.0000134
-3.88%
$ 1.33 million $ 50
Nov 27, 2025 $ 0.0000139
+5.53%
$ 1.38 million $ 57
Nov 26, 2025 $ 0.0000121
+0.00%
$ 1.2 million $ 22
Nov 25, 2025 $ 0.0000139
+16.86%
$ 1.38 million $ 81
Nov 24, 2025 $ 0.0000119
+18.88%
$ 1.18 million $ 112
Nov 23, 2025 $ 0.00001
+7.63%
$ 993,758 $ 14
Nov 22, 2025 $ 0.00001
-5.38%
$ 923,272 $ 854
Nov 21, 2025 $ 0.0000106
-6.70%
$ 1.05 million $ 283
Nov 20, 2025 $ 0.0000113
+1.61%
$ 1.13 million $ 466
Nov 19, 2025 $ 0.0000139
+14.84%
$ 1.38 million $ 29
Nov 18, 2025 $ 0.0000121
+19.27%
$ 1.2 million $ 121
Nov 17, 2025 $ 0.0000102
-12.02%
$ 1.01 million $ 331
Nov 16, 2025 $ 0.0000116
-17.43%
$ 1.15 million $ 95
Nov 15, 2025 $ 0.0₅978
-25.91%
$ 970,924 $ 324
Nov 14, 2025 $ 0.000016
+10.21%
$ 1.59 million $ 1,094
Nov 13, 2025 $ 0.000012
+8.70%
$ 1.19 million $ 441
Nov 12, 2025 $ 0.0000134
+8.24%
$ 1.33 million $ 23
Nov 11, 2025 $ 0.0000124
+23.68%
$ 1.23 million $ 170
Nov 10, 2025 $ 0.00001
+11.22%
$ 993,758 $ 4,720
Nov 9, 2025 $ 0.0₅9
+19.84%
$ 893,489 $ 26
Nov 8, 2025 $ 0.00001
+0.00%
$ 992,765 $ 31
Nov 7, 2025 $ 0.0₅92
+0.00%
$ 913,344 $ 25
Nov 6, 2025 $ 0.0₅92
+15.00%
$ 913,344 $ 687
Nov 5, 2025 $ 0.0₅847
+31.32%
$ 840,872 $ 276
Nov 4, 2025 $ 0.0₅645
-24.03%
$ 640,334 $ 259
Nov 3, 2025 $ 0.0₅849
-12.83%
$ 842,858 $ 242
Nov 2, 2025 $ 0.0₅974
+17.35%
$ 966,953 $ 88
Nov 1, 2025 $ 0.0₅88
+0.00%
$ 873,633 $ 3
Oct 31, 2025 $ 0.0₅883
+0.00%
$ -- $ 1
Oct 30, 2025 $ 0.0₅883
-6.16%
$ 876,612 $ 20