XRdoge Historical Data

XRDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0000157
-1.85%
$ 685,476 $ 66,242
Jan 29, 2023 $ 0.0000158
-4.41%
$ 690,407 $ 124,786
Jan 28, 2023 $ 0.0000164
-0.72%
$ 719,823 $ 233,405
Jan 27, 2023 $ 0.0000163
-1.16%
$ 715,152 $ 212,568
Jan 26, 2023 $ 0.0000165
-3.76%
$ 724,441 $ 188,013
Jan 25, 2023 $ 0.0000172
+3.85%
$ 752,037 $ 200,182
Jan 24, 2023 $ 0.0000166
-2.99%
$ 724,788 $ 239,764
Jan 23, 2023 $ 0.0000171
+0.49%
$ 746,596 $ 256,868
Jan 22, 2023 $ 0.0000167
+2.99%
$ 733,132 $ 176,302
Jan 21, 2023 $ 0.0000164
+2.37%
$ 718,448 $ 179,074
Jan 20, 2023 $ 0.000016
+1.54%
$ 702,101 $ 231,213
Jan 19, 2023 $ 0.0000158
-3.13%
$ 691,162 $ 186,725
Jan 18, 2023 $ 0.0000157
-5.31%
$ 687,241 $ 174,780
Jan 17, 2023 $ 0.0000166
+9.66%
$ 725,943 $ 132,255
Jan 16, 2023 $ 0.0000158
-3.25%
$ 690,240 $ 166,948
Jan 15, 2023 $ 0.0000163
-4.23%
$ 714,323 $ 187,033
Jan 14, 2023 $ 0.000017
+5.02%
$ 745,196 $ 233,740
Jan 13, 2023 $ 0.0000162
-0.58%
$ 709,455 $ 246,547
Jan 12, 2023 $ 0.0000161
-2.02%
$ 707,038 $ 247,203
Jan 11, 2023 $ 0.0000165
-7.69%
$ 722,596 $ 217,390
Jan 10, 2023 $ 0.0000179
-9.40%
$ 782,212 $ 192,238
Jan 9, 2023 $ 0.0000201
+8.36%
$ 879,777 $ 184,560
Jan 8, 2023 $ 0.0000195
-5.85%
$ 852,215 $ 161,226
Jan 7, 2023 $ 0.0000206
-5.01%
$ 902,928 $ 192,222
Jan 6, 2023 $ 0.0000208
+3.93%
$ 910,940 $ 101,593
Jan 5, 2023 $ 0.0000186
-13.96%
$ 816,079 $ 237,531
Jan 4, 2023 $ 0.0000217
+0.00%
$ 948,421 $ 262,910
Jan 3, 2023 $ 0.0000217
+1.33%
$ 948,857 $ 303,447
Jan 2, 2023 $ 0.0000214
-2.95%
$ 936,073 $ 254,177
Jan 1, 2023 $ 0.000022
+7.32%
$ 964,440 $ 293,319
Dec 31, 2022 $ 0.0000233
+2.73%
$ 1.02 million $ 205,974
Dec 30, 2022 $ 0.0000227
+11.54%
$ 994,662 $ 249,136
Dec 29, 2022 $ 0.0000241
-0.06%
$ 1.05 million $ 139,143
Dec 28, 2022 $ 0.000024
-11.18%
$ 1.05 million $ 276,620
Dec 27, 2022 $ 0.0000269
+12.66%
$ 1.18 million $ 193,191
Dec 26, 2022 $ 0.0000258
+10.02%
$ 1.13 million $ 170,494
Dec 25, 2022 $ 0.0000235
+4.45%
$ 1.03 million $ 245,917
Dec 24, 2022 $ 0.0000225
+0.34%
$ 984,817 $ 267,874
Dec 23, 2022 $ 0.0000224
+2.50%
$ 981,985 $ 264,136
Dec 22, 2022 $ 0.0000223
-8.43%
$ 975,949 $ 306,822
Dec 21, 2022 $ 0.0000244
+1.32%
$ 1.07 million $ 253,751
Dec 20, 2022 $ 0.000024
+2.60%
$ 1.05 million $ 291,886
Dec 19, 2022 $ 0.0000234
+6.71%
$ 1.03 million $ 138,585
Dec 18, 2022 $ 0.0000219
+12.39%
$ 959,866 $ 98,685
Dec 17, 2022 $ 0.0000222
-1.20%
$ 971,776 $ 34,939
Dec 16, 2022 $ 0.0000225
-3.85%
$ 984,115 $ 105,975
Dec 15, 2022 $ 0.0000234
-28.52%
$ 1.02 million $ 109,035
Dec 14, 2022 $ 0.0000263
-10.14%
$ 1.15 million $ 152,868
Dec 13, 2022 $ 0.0000288
-10.15%
$ 1.26 million $ 148,699
Dec 12, 2022 $ 0.000032
+2.79%
$ 1.4 million $ 299,995