XRdoge Historical Data

XRDOGE Page 22
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 9 PM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 8 PM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 7 PM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 6 PM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 5 PM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 4 PM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 3 PM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 2 PM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 1 PM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 12 PM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 11 AM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 10 AM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 9 AM $ 0.0₅679
+0.00%
$ 567,473 $ 10
Mar 21, 8 AM $ 0.0₅679
+0.00%
$ 567,473 $ 12
Mar 21, 7 AM $ 0.0₅679
+0.00%
$ 567,473 $ 12
Mar 21, 6 AM $ 0.0₅679
+0.00%
$ 567,473 $ 6
Mar 21, 5 AM $ 0.0₅679
+0.00%
$ 567,473 $ 6
Mar 21, 4 AM $ 0.0₅679
+0.00%
$ 567,473 $ 6
Mar 21, 3 AM $ 0.0₅679
-0.59%
$ 567,473 $ 6
Mar 21, 2 AM $ 0.0₅683
+0.00%
$ 570,816 $ 4
Mar 21, 1 AM $ 0.0₅683
+0.00%
$ 570,816 $ 4
Mar 21, 12 AM $ 0.0₅683
+0.00%
$ 570,816 $ 4
Mar 20, 11 PM $ 0.0₅683
+0.00%
$ 570,816 $ 2
Mar 20, 10 PM $ 0.0₅683
+0.00%
$ 570,816 $ 2
Mar 20, 9 PM $ 0.0₅683
+0.00%
$ 570,816 $ 2
Mar 20, 8 PM $ 0.0₅683
+0.00%
$ 570,816 $ 2
Mar 20, 7 PM $ 0.0₅683
+0.00%
$ 570,816 $ 2
Mar 20, 6 PM $ 0.0₅683
+0.00%
$ 570,816 $ 2
Mar 20, 5 PM $ 0.0₅683
+0.00%
$ 570,816 $ 2
Mar 20, 4 PM $ 0.0₅683
+0.00%
$ 570,816 $ 2
Mar 20, 3 PM $ 0.0₅683
+0.00%
$ 570,816 $ 2
Mar 20, 2 PM $ 0.0₅683
+0.00%
$ 570,816 $ 2
Mar 20, 1 PM $ 0.0₅683
+0.00%
$ 570,816 $ 2
Mar 20, 12 PM $ 0.0₅683
+0.00%
$ 570,816 $ 2
Mar 20, 11 AM $ 0.0₅683
+0.00%
$ 570,816 $ 48
Mar 20, 10 AM $ 0.0₅683
+0.00%
$ 570,816 $ 52
Mar 20, 9 AM $ 0.0₅683
-0.58%
$ 570,816 $ 52
Mar 20, 8 AM $ 0.0₅687
+0.00%
$ 574,159 $ 50
Mar 20, 7 AM $ 0.0₅687
+0.00%
$ 574,159 $ 50
Mar 20, 6 AM $ 0.0₅687
+0.00%
$ 574,159 $ 50
Mar 20, 5 AM $ 0.0₅687
+0.00%
$ 574,159 $ 50
Mar 20, 4 AM $ 0.0₅687
+0.00%
$ 574,159 $ 50
Mar 20, 3 AM $ 0.0₅687
+0.00%
$ 574,159 $ 50
Mar 20, 2 AM $ 0.0₅687
+0.00%
$ 574,159 $ 50
Mar 20, 1 AM $ 0.0₅687
+0.00%
$ 574,159 $ 50
Mar 20, 12 AM $ 0.0₅687
+0.00%
$ 574,159 $ 50
Mar 19, 11 PM $ 0.0₅687
+0.00%
$ 574,159 $ 50
Mar 19, 10 PM $ 0.0₅687
+0.00%
$ 574,159 $ 50
Mar 19, 9 PM $ 0.0₅687
+0.00%
$ 574,159 $ 102