XRdoge Historical Data

XRDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0₅619
+0.00%
$ 513,482 $ 16
Apr 13, 2 PM $ 0.0₅619
+0.00%
$ 513,482 $ 16
Apr 13, 1 PM $ 0.0₅619
+0.00%
$ 513,482 $ 16
Apr 13, 12 PM $ 0.0₅619
+0.00%
$ 513,482 $ 16
Apr 13, 11 AM $ 0.0₅619
+0.00%
$ 513,482 $ 16
Apr 13, 10 AM $ 0.0₅619
+0.00%
$ 513,482 $ 16
Apr 13, 9 AM $ 0.0₅619
+0.00%
$ 513,482 $ 16
Apr 13, 8 AM $ 0.0₅619
+0.00%
$ 513,482 $ 16
Apr 13, 7 AM $ 0.0₅619
+0.00%
$ 513,482 $ 16
Apr 10, 9 PM $ 0.0₅628
+0.00%
$ 520,948 $ 25
Apr 10, 8 PM $ 0.0₅628
+0.00%
$ 520,948 $ 34
Apr 10, 7 PM $ 0.0₅628
+0.00%
$ 520,948 $ 67
Apr 10, 6 PM $ 0.0₅628
+0.00%
$ 520,948 $ 67
Apr 10, 5 PM $ 0.0₅628
+0.00%
$ 520,948 $ 67
Apr 10, 4 PM $ 0.0₅628
+0.00%
$ 520,948 $ 67
Apr 10, 3 PM $ 0.0₅628
+0.00%
$ 520,948 $ 67
Apr 10, 2 PM $ 0.0₅628
+0.00%
$ 520,948 $ 67
Apr 10, 1 PM $ 0.0₅628
+0.00%
$ 520,948 $ 67
Apr 10, 12 PM $ 0.0₅628
+0.00%
$ 520,948 $ 67
Apr 10, 11 AM $ 0.0₅628
+0.00%
$ 520,948 $ 67
Apr 10, 10 AM $ 0.0₅628
+0.00%
$ 520,948 $ 67
Apr 10, 9 AM $ 0.0₅628
+0.00%
$ 520,948 $ 67
Apr 10, 8 AM $ 0.0₅628
+0.00%
$ 520,948 $ 67
Apr 10, 7 AM $ 0.0₅628
+0.00%
$ 520,948 $ 67
Apr 10, 6 AM $ 0.0₅628
+0.00%
$ 520,948 $ 67
Apr 10, 5 AM $ 0.0₅628
+0.00%
$ 520,948 $ 433
Apr 10, 4 AM $ 0.0₅628
+0.00%
$ 520,948 $ 433
Apr 10, 3 AM $ 0.0₅628
+0.00%
$ 520,948 $ 433
Apr 10, 2 AM $ 0.0₅628
+0.00%
$ 520,948 $ 433
Apr 9, 8 PM $ 0.0₅528
+0.00%
$ 437,994 $ 366
Apr 9, 7 PM $ 0.0₅528
+0.00%
$ 437,994 $ 366
Apr 9, 6 PM $ 0.0₅528
+0.00%
$ 437,994 $ 366
Apr 9, 5 PM $ 0.0₅528
+0.00%
$ 437,994 $ 366
Apr 9, 4 PM $ 0.0₅528
+0.00%
$ 437,994 $ 366
Apr 9, 3 PM $ 0.0₅528
+0.00%
$ 437,994 $ 366
Apr 9, 2 PM $ 0.0₅528
+0.00%
$ 437,994 $ 366
Apr 9, 1 PM $ 0.0₅528
+0.00%
$ 437,994 $ 366
Apr 9, 12 PM $ 0.0₅528
+0.00%
$ 437,994 $ 366
Apr 9, 6 AM $ 0.0₅49
-7.55%
$ 406,472 $ 366
Apr 8, 6 AM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 8, 5 AM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 8, 4 AM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 8, 3 AM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 8, 2 AM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 8, 1 AM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 8, 12 AM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 7, 11 PM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 7, 10 PM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 7, 9 PM $ 0.0₅533
+0.00%
$ 442,142 $ 10
Apr 7, 8 PM $ 0.0₅533
+0.00%
$ 442,142 $ 10