XRdoge Historical Data

XRDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₅628
+0.00%
$ 520,948 $ 425
Apr 23, 12 PM $ 0.0₅628
+0.00%
$ 520,948 $ 425
Apr 23, 11 AM $ 0.0₅628
+0.00%
$ 520,948 $ 425
Apr 23, 10 AM $ 0.0₅628
+0.00%
$ 520,948 $ 425
Apr 23, 9 AM $ 0.0₅628
+0.00%
$ 520,948 $ 425
Apr 23, 8 AM $ 0.0₅628
+0.00%
$ 520,948 $ 425
Apr 23, 7 AM $ 0.0₅628
+0.00%
$ 520,948 $ 425
Apr 23, 6 AM $ 0.0₅628
+0.00%
$ 520,948 $ 425
Apr 23, 5 AM $ 0.0₅628
+0.00%
$ 520,948 $ 425
Apr 23, 4 AM $ 0.0₅628
+0.00%
$ 520,948 $ 433
Apr 23, 3 AM $ 0.0₅628
+0.00%
$ 520,948 $ 433
Apr 23, 2 AM $ 0.0₅628
+0.00%
$ 520,948 $ 433
Apr 23, 1 AM $ 0.0₅628
+0.00%
$ 520,948 $ 433
Apr 23, 12 AM $ 0.0₅628
+0.00%
$ 520,948 $ 433
Apr 22, 11 PM $ 0.0₅628
+0.00%
$ 520,948 $ 433
Apr 22, 10 PM $ 0.0₅628
+0.00%
$ 520,948 $ 433
Apr 22, 4 PM $ 0.0₅451
+0.00%
$ 374,120 $ 8
Apr 22, 3 PM $ 0.0₅451
+0.00%
$ 374,120 $ 8
Apr 22, 2 PM $ 0.0₅451
+0.00%
$ 374,120 $ 8
Apr 22, 1 PM $ 0.0₅451
+0.00%
$ 374,120 $ 8
Apr 22, 12 PM $ 0.0₅451
+0.00%
$ 374,120 $ 53
Apr 22, 11 AM $ 0.0₅451
+0.00%
$ 374,120 $ 115
Apr 22, 5 AM $ 0.0₅416
+0.00%
$ 345,087 $ 146
Apr 22, 4 AM $ 0.0₅416
+0.00%
$ 345,087 $ 146
Apr 22, 3 AM $ 0.0₅416
+0.00%
$ 345,087 $ 146
Apr 22, 2 AM $ 0.0₅416
+0.00%
$ 345,087 $ 146
Apr 22, 1 AM $ 0.0₅416
+0.00%
$ 345,087 $ 146
Apr 22, 12 AM $ 0.0₅416
+0.00%
$ 345,087 $ 146
Apr 21, 11 PM $ 0.0₅416
+0.00%
$ 345,087 $ 146
Apr 21, 10 PM $ 0.0₅416
+0.00%
$ 345,087 $ 146
Apr 21, 9 PM $ 0.0₅416
+0.00%
$ 345,087 $ 146
Apr 21, 8 PM $ 0.0₅416
+0.00%
$ 345,087 $ 146
Apr 21, 7 PM $ 0.0₅416
+0.00%
$ 345,087 $ 146
Apr 21, 1 PM $ 0.0₅549
+0.00%
$ 455,415 $ 121
Apr 21, 12 PM $ 0.0₅549
+1.67%
$ 455,415 $ 155
Apr 21, 11 AM $ 0.0₅54
+0.00%
$ 447,949 $ 109
Apr 21, 10 AM $ 0.0₅54
+0.00%
$ 447,949 $ 75
Apr 21, 9 AM $ 0.0₅54
+0.19%
$ 447,949 $ 75
Apr 21, 8 AM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 21, 7 AM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 21, 6 AM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 21, 5 AM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 21, 4 AM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 21, 3 AM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 21, 2 AM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 21, 1 AM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 21, 12 AM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 20, 11 PM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 20, 10 PM $ 0.0₅539
+0.00%
$ 447,119 $ 70
Apr 20, 9 PM $ 0.0₅539
+0.00%
$ 447,119 $ 70