XRdoge Historical Data

XRDOGE Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0₅431
+0.00%
$ 357,681 $ 8
May 6, 6 PM $ 0.0₅431
+0.00%
$ 357,681 $ 8
May 6, 5 PM $ 0.0₅431
+0.00%
$ 357,681 $ 8
May 6, 4 PM $ 0.0₅431
+0.00%
$ 357,681 $ 8
May 6, 3 PM $ 0.0₅431
+0.00%
$ 357,681 $ 8
May 6, 2 PM $ 0.0₅431
+0.00%
$ 357,681 $ 8
May 6, 1 PM $ 0.0₅431
+0.00%
$ 357,681 $ 8
May 6, 12 PM $ 0.0₅431
+0.00%
$ 357,681 $ 8
May 6, 11 AM $ 0.0₅431
+0.00%
$ 357,681 $ 8
May 6, 10 AM $ 0.0₅431
+0.00%
$ 357,681 $ 8
May 6, 9 AM $ 0.0₅431
+0.00%
$ 357,681 $ 8
May 6, 8 AM $ 0.0₅431
+0.00%
$ 357,681 $ 8
May 6, 7 AM $ 0.0₅431
+0.00%
$ 357,681 $ 8
May 6, 6 AM $ 0.0₅431
+0.00%
$ 357,681 $ 8
May 6, 5 AM $ 0.0₅431
+0.00%
$ 357,681 $ 8
May 6, 4 AM $ 0.0₅431
+0.00%
$ 357,681 $ 8
May 6, 3 AM $ 0.0₅431
+0.00%
$ 357,681 $ 8
May 6, 2 AM $ 0.0₅431
+0.00%
$ 357,681 $ 8
May 6, 1 AM $ 0.0₅431
+0.00%
$ 357,681 $ 8
May 6, 12 AM $ 0.0₅431
+0.00%
$ 357,681 $ 8
May 5, 11 PM $ 0.0₅431
+0.00%
$ 357,681 $ 8
May 5, 10 PM $ 0.0₅431
+0.00%
$ 357,681 $ 8
Apr 27, 9 AM $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 27, 8 AM $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 27, 7 AM $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 27, 6 AM $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 27, 5 AM $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 27, 4 AM $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 27, 3 AM $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 27, 2 AM $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 27, 1 AM $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 27, 12 AM $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 26, 11 PM $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 26, 10 PM $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 26, 9 PM $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 26, 8 PM $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 26, 7 PM $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 26, 6 PM $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 26, 5 PM $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 26, 4 PM $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 26, 3 PM $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 26, 2 PM $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 26, 1 PM $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 26, 12 PM $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 26, 11 AM $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 26, 10 AM $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 26, 9 AM $ 0.0₅6
+0.00%
$ 497,721 $ 33
Apr 23, 4 PM $ 0.0₅628
+0.00%
$ 520,948 $ 425
Apr 23, 3 PM $ 0.0₅628
+0.00%
$ 520,948 $ 425
Apr 23, 2 PM $ 0.0₅628
+0.00%
$ 520,948 $ 425