ESTV Historical Data

ESTV
Download
Date Close Price change Market cap Trading volume
Today $ 1.34
+0.02%
$ 1.34 billion $ 177,478
Yesterday $ 1.34
+0.29%
$ 1.34 billion $ 178,554
Jun 9, 2026 $ 1.34
+0.51%
$ 1.34 billion $ 188,932
Jun 8, 2026 $ 1.33
+0.17%
$ 1.33 billion $ 179,529
Jun 7, 2026 $ 1.33
+0.14%
$ 1.33 billion $ 191,565
Jun 6, 2026 $ 1.32
-0.06%
$ 1.32 billion $ 190,125
Jun 5, 2026 $ 1.33
+0.16%
$ 1.33 billion $ 192,666
Jun 4, 2026 $ 1.32
-0.13%
$ 1.32 billion $ 191,354
Jun 3, 2026 $ 1.33
+0.01%
$ 1.33 billion $ 195,283
Jun 2, 2026 $ 1.33
-0.02%
$ 1.33 billion $ 192,575
Jun 1, 2026 $ 1.33
+0.55%
$ 1.33 billion $ 191,792
May 31, 2026 $ 1.32
+0.07%
$ 1.32 billion $ 164,024
May 30, 2026 $ 1.32
+0.11%
$ 1.32 billion $ 161,247
May 29, 2026 $ 1.32
+0.77%
$ 1.32 billion $ 171,258
May 28, 2026 $ 1.31
+3.06%
$ 1.31 billion $ 165,010
May 27, 2026 $ 1.27
-0.75%
$ 1.27 billion $ 134,934
May 26, 2026 $ 1.28
+0.48%
$ 1.28 billion $ 49,528
May 25, 2026 $ 1.27
-0.13%
$ 1.27 billion $ 27,031
May 24, 2026 $ 1.27
-0.17%
$ 1.27 billion $ 50,744
May 23, 2026 $ 1.28
-0.23%
$ 1.28 billion $ 62,107
May 22, 2026 $ 1.28
-12.88%
$ 1.28 billion $ 63,315
May 21, 2026 $ 1.47
-8.81%
$ 1.47 billion $ 107,535
May 20, 2026 $ 1.61
+0.71%
$ 1.61 billion $ 110,760
May 19, 2026 $ 1.6
-3.88%
$ 1.6 billion $ 105,908
May 18, 2026 $ 1.66
-4.89%
$ 1.66 billion $ 96,396
May 17, 2026 $ 1.75
-1.22%
$ 1.75 billion $ 111,372
May 16, 2026 $ 1.77
-0.92%
$ 1.77 billion $ 99,644
May 15, 2026 $ 1.79
+0.18%
$ 1.79 billion $ 106,968
May 14, 2026 $ 1.78
-0.19%
$ 1.78 billion $ 107,449
May 13, 2026 $ 1.79
+1.69%
$ 1.79 billion $ 95,143
May 12, 2026 $ 1.76
-0.04%
$ 1.76 billion $ 97,571
May 11, 2026 $ 1.76
+4.13%
$ 1.76 billion $ 100,389
May 10, 2026 $ 1.69
+4.50%
$ 1.69 billion $ 98,790
May 9, 2026 $ 1.62
+2.94%
$ 1.62 billion $ 101,189
May 8, 2026 $ 1.56
-2.38%
$ 1.56 billion $ 71,982
May 7, 2026 $ 1.61
-0.12%
$ 1.61 billion $ 95,054
May 6, 2026 $ 1.61
-0.46%
$ 1.61 billion $ 95,352
May 5, 2026 $ 1.61
-6.64%
$ 1.61 billion $ 88,751
May 4, 2026 $ 1.73
-3.56%
$ 1.73 billion $ 62,790
May 3, 2026 $ 1.79
-0.53%
$ 1.79 billion $ 92,654
May 2, 2026 $ 1.8
-1.15%
$ 1.8 billion $ 92,138
May 1, 2026 $ 1.82
-0.06%
$ 1.82 billion $ 96,244
Apr 30, 2026 $ 1.82
+1.83%
$ 1.82 billion $ 95,166
Apr 29, 2026 $ 1.79
+3.15%
$ 1.79 billion $ 94,612
Apr 28, 2026 $ 1.73
+17.24%
$ 1.73 billion $ 93,845
Apr 27, 2026 $ 1.48
-7.92%
$ 1.47 billion $ 100,667
Apr 26, 2026 $ 1.61
-1.67%
$ 1.61 billion $ 89,066
Apr 25, 2026 $ 1.63
-14.16%
$ 1.63 billion $ 128,268
Apr 24, 2026 $ 1.9
-0.51%
$ 1.9 billion $ 147,594
Apr 23, 2026 $ 1.91
-0.08%
$ 1.91 billion $ 193,254
Download