小熊猫 Historical Data

小熊猫 Page 2
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.739
+0.00%
$ -- $ 101,712
2:07 AM $ 0.722
+0.00%
$ -- $ 99,755
2:06 AM $ 0.726
+0.00%
$ -- $ 99,755
2:05 AM $ 0.709
+5.42%
$ -- $ 94,609
2:04 AM $ 0.676
+0.00%
$ -- $ 92,145
2:02 AM $ 0.658
+0.00%
$ -- $ 92,285
2:01 AM $ 0.66
+0.00%
$ -- $ 81,449
1:59 AM $ 0.583
+0.00%
$ -- $ 78,589
1:55 AM $ 0.57
+0.57%
$ -- $ 76,959
1:54 AM $ 0.558
+0.00%
$ -- $ 76,959
1:53 AM $ 0.56
+3.35%
$ -- $ 73,118
1:52 AM $ 0.541
+0.00%
$ -- $ 73,118
1:50 AM $ 0.533
+0.00%
$ -- $ 72,638
1:42 AM $ 0.529
+0.00%
$ -- $ 72,872
1:37 AM $ 0.531
+0.00%
$ -- $ 72,255
1:34 AM $ 0.527
+0.00%
$ -- $ 71,132
1:31 AM $ 0.519
+0.25%
$ -- $ 69,948
1:29 AM $ 0.511
+0.00%
$ -- $ 68,767
1:28 AM $ 0.502
+0.00%
$ -- $ 67,537
1:22 AM $ 0.494
+0.00%
$ -- $ 66,317
1:19 AM $ 0.485
+0.00%
$ -- $ 65,972
1:15 AM $ 0.483
+0.00%
$ -- $ 66,452
1:09 AM $ 0.487
+0.00%
$ -- $ 66,424
1:08 AM $ 0.487
+0.00%
$ -- $ 66,424
1:02 AM $ 0.487
+0.00%
$ -- $ 66,090
12:51 AM $ 0.484
+0.00%
$ -- $ 65,464
12:50 AM $ 0.482
+0.00%
$ -- $ 65,464
12:49 AM $ 0.48
+0.00%
$ -- $ 65,009
12:48 AM $ 0.478
+0.00%
$ -- $ 65,009
12:42 AM $ 0.477
+0.94%
$ -- $ 61,146
12:41 AM $ 0.471
+4.64%
$ -- $ 61,146
12:40 AM $ 0.449
-4.84%
$ -- $ 63,022
12:39 AM $ 0.466
-2.28%
$ -- $ 63,084
12:38 AM $ 0.47
-8.20%
$ -- $ 63,084
12:37 AM $ 0.51
-8.45%
$ -- $ 65,820
12:19 AM $ 0.493
+0.00%
$ -- $ 66,201
12:18 AM $ 0.503
+0.15%
$ -- $ 66,201
12:17 AM $ 0.459
+0.69%
$ -- $ 60,476
12:16 AM $ 0.461
-0.63%
$ -- $ 67,572
12:01 AM $ 0.516
+1.68%
$ -- $ 62,830
12:00 AM $ 0.502
+0.00%
$ -- $ 62,830
11:59 PM $ 0.494
+0.00%
$ -- $ 62,587
11:57 PM $ 0.492
-0.81%
$ -- $ 63,251
11:55 PM $ 0.498
+0.00%
$ -- $ 63,950
11:54 PM $ 0.503
+0.00%
$ -- $ 62,854
11:53 PM $ 0.495
+0.00%
$ -- $ 62,919
11:52 PM $ 0.496
+3.53%
$ -- $ 58,953
11:50 PM $ 0.465
+0.00%
$ -- $ 58,774
11:48 PM $ 0.465
+0.00%
$ -- $ 56,886
11:46 PM $ 0.45
+0.00%
$ -- $ 56,391