小熊猫 Historical Data

小熊猫
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.478
+0.00%
$ -- $ 75,509
5:28 AM $ 0.48
+0.00%
$ -- $ 75,509
5:23 AM $ 0.481
+0.00%
$ -- $ 74,845
5:20 AM $ 0.477
+0.00%
$ -- $ 74,806
5:19 AM $ 0.477
+0.00%
$ -- $ 75,754
5:18 AM $ 0.481
+0.00%
$ -- $ 75,754
5:17 AM $ 0.483
+0.00%
$ -- $ 75,737
5:16 AM $ 0.483
+0.00%
$ -- $ 74,058
5:15 AM $ 0.472
+2.90%
$ -- $ 70,560
5:13 AM $ 0.451
+2.06%
$ -- $ 76,514
5:01 AM $ 0.491
-1.05%
$ -- $ 74,333
5:00 AM $ 0.495
+0.00%
$ -- $ 77,011
4:59 AM $ 0.514
+0.00%
$ -- $ 77,880
4:58 AM $ 0.521
+0.00%
$ -- $ 78,481
4:57 AM $ 0.538
+0.00%
$ -- $ 78,481
4:56 AM $ 0.526
+0.00%
$ -- $ 82,825
4:40 AM $ 0.555
+0.00%
$ -- $ 82,629
4:37 AM $ 0.555
-0.06%
$ -- $ 86,484
4:33 AM $ 0.581
+0.00%
$ -- $ 84,979
4:31 AM $ 0.572
+3.22%
$ -- $ 81,974
4:09 AM $ 0.553
+0.00%
$ -- $ 82,566
4:07 AM $ 0.557
+0.00%
$ -- $ 81,324
4:04 AM $ 0.549
+0.00%
$ -- $ 84,101
3:55 AM $ 0.568
+0.00%
$ -- $ 82,752
3:52 AM $ 0.56
+0.00%
$ -- $ 82,258
3:50 AM $ 0.557
+0.00%
$ -- $ 82,513
3:48 AM $ 0.559
-0.37%
$ -- $ 82,783
3:43 AM $ 0.561
+0.15%
$ -- $ 81,390
3:39 AM $ 0.551
+0.00%
$ -- $ 83,672
3:37 AM $ 0.567
+0.00%
$ -- $ 83,098
3:35 AM $ 0.564
+0.00%
$ -- $ 81,749
3:27 AM $ 0.555
+0.00%
$ -- $ 80,958
3:25 AM $ 0.55
+0.00%
$ -- $ 79,636
3:21 AM $ 0.541
+1.64%
$ -- $ 80,974
3:20 AM $ 0.551
+0.00%
$ -- $ 78,814
3:19 AM $ 0.527
+0.00%
$ -- $ 78,814
3:17 AM $ 0.538
-0.02%
$ -- $ 78,757
3:16 AM $ 0.538
+0.00%
$ -- $ 85,754
3:15 AM $ 0.586
+0.00%
$ -- $ 88,592
3:13 AM $ 0.607
+0.00%
$ -- $ 85,755
3:07 AM $ 0.589
-1.08%
$ -- $ 86,547
3:06 AM $ 0.635
+0.05%
$ -- $ 93,202
3:05 AM $ 0.643
+0.00%
$ -- $ 97,815
3:04 AM $ 0.653
-4.59%
$ -- $ 97,815
3:00 AM $ 0.677
+0.00%
$ -- $ 100,386
2:58 AM $ 0.695
+0.00%
$ -- $ 99,472
2:54 AM $ 0.689
+0.00%
$ -- $ 96,857
2:53 AM $ 0.671
-0.71%
$ -- $ 94,743
2:51 AM $ 0.657
+0.00%
$ -- $ 94,567
2:48 AM $ 0.657
+1.13%
$ -- $ 91,043
Download