Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spookyswap Historical Data

BOO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2024 $0.763
-1.16%
$7.46 million $13,021
Jul 29, 2024 $0.772
+3.62%
$7.55 million $28,860
Jul 28, 2024 $0.745
-1.47%
$7.29 million $106,892
Jul 27, 2024 $0.756
-19.56%
$7.4 million $59,327
Jul 26, 2024 $0.941
+30.69%
$9.2 million $30,980
Jul 25, 2024 $0.718
-10.30%
$7.02 million $383,120
Jul 24, 2024 $1.26
+47.36%
$12.32 million $22,172
Jul 23, 2024 $0.855
-4.48%
$8.36 million $46,658
Jul 22, 2024 $0.895
-4.94%
$8.75 million $3.11 million
Jul 21, 2024 $0.941
-1.61%
$9.2 million $355,515
Jul 20, 2024 $0.96
+5.18%
$9.38 million $60,404
Jul 19, 2024 $0.913
+20.43%
$8.92 million $229,519
Jul 18, 2024 $0.758
-9.90%
$7.41 million $88,242
Jul 17, 2024 $0.841
-11.47%
$8.23 million $302,314
Jul 16, 2024 $0.95
+2.87%
$9.29 million $94,683
Jul 15, 2024 $0.924
+7.07%
$9.03 million $75,831
Jul 14, 2024 $0.863
+0.97%
$8.44 million $72,169
Jul 13, 2024 $0.854
+2.21%
$8.35 million $76,346
Jul 12, 2024 $0.836
-19.85%
$8.17 million $78,155
Jul 11, 2024 $1.05
+18.39%
$10.28 million $3,604
Jul 10, 2024 $0.894
+2.13%
$8.74 million $97,736
Jul 9, 2024 $0.876
+6.27%
$8.56 million $57,323
Jul 8, 2024 $0.824
+2.38%
$8.05 million $61,357
Jul 7, 2024 $0.804
-6.74%
$7.87 million $67,711
Jul 6, 2024 $0.862
+7.82%
$8.43 million $87,631
Jul 5, 2024 $0.803
-3.35%
$7.85 million $149,995
Jul 4, 2024 $0.83
-39.94%
$8.12 million $121,235
Jul 3, 2024 $1.37
+5.19%
$13.43 million $48,564
Jul 2, 2024 $1.29
+25.10%
$12.64 million $12,587
Jul 1, 2024 $1.03
-3.76%
$10.1 million $115,425
Jun 30, 2024 $1.07
-23.20%
$10.51 million $204,342
Jun 29, 2024 $1.4
+37.17%
$13.69 million $61,117
Jun 28, 2024 $1.01
-8.06%
$9.87 million $30,487
Jun 27, 2024 $1.1
-4.03%
$10.73 million $44,788
Jun 26, 2024 $1.14
-5.21%
$11.14 million $97,005
Jun 25, 2024 $1.2
-1.14%
$11.75 million $70,418
Jun 24, 2024 $1.22
+0.83%
$11.88 million $176,221
Jun 23, 2024 $1.21
-2.99%
$11.81 million $383,130
Jun 22, 2024 $1.25
+0.89%
$12.18 million $55,320
Jun 21, 2024 $1.23
+1.31%
$12.07 million $101,867
Jun 20, 2024 $1.22
+1.28%
$11.91 million $120,711
Jun 19, 2024 $1.2
-1.10%
$11.77 million $194,375
Jun 18, 2024 $1.22
-8.07%
$11.89 million $241,652
Jun 17, 2024 $1.32
-10.31%
$12.95 million $115,162
Jun 16, 2024 $1.48
+1.89%
$14.46 million $78,772
Jun 15, 2024 $1.45
+0.74%
$14.19 million $62,588
Jun 14, 2024 $1.44
-4.22%
$14.09 million $108,456
Jun 13, 2024 $1.5
-5.57%
$14.71 million $89,429
Jun 12, 2024 $1.59
+6.28%
$15.57 million $68,693
Jun 11, 2024 $1.5
-31.39%
$14.65 million $204,463